Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

31.18 +0.36 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.422 6.546 6.422 6.524 0 +0.11(+1.71%)
Apr 29, 2013 6.384 6.442 6.336 6.414 250,285 +0.03(+0.50%)
Apr 26, 2013 6.390 6.406 6.310 6.382 440,895 -0.01(-0.13%)
Apr 25, 2013 6.436 6.460 6.364 6.390 574,745 -0.05(-0.81%)
Apr 24, 2013 6.372 6.448 6.350 6.442 288,340 +0.05(+0.81%)
Apr 23, 2013 6.374 6.392 6.300 6.390 359,470 +0.05(+0.85%)
Apr 22, 2013 6.298 6.360 6.146 6.336 637,225 +0.06(+0.92%)
Apr 19, 2013 6.204 6.308 6.194 6.278 351,905 +0.07(+1.10%)
Apr 18, 2013 6.182 6.242 6.100 6.210 293,770 +0.06(+0.91%)
Apr 17, 2013 6.252 6.252 6.094 6.154 263,035 -0.15(-2.38%)
Apr 16, 2013 6.264 6.306 6.164 6.304 253,095 +0.09(+1.42%)
Apr 15, 2013 6.346 6.361 6.110 6.216 640,535 -0.18(-2.81%)
Apr 12, 2013 6.412 6.431 6.344 6.396 208,770 -0.02(-0.37%)
Apr 11, 2013 6.468 6.512 6.418 6.420 395,545 -0.06(-0.93%)
Apr 10, 2013 6.370 6.556 6.349 6.480 388,005 +0.14(+2.24%)
Apr 09, 2013 6.432 6.432 6.338 6.338 495,655 -0.07(-1.12%)
Apr 08, 2013 6.364 6.416 6.332 6.410 217,540 +0.04(+0.69%)
Apr 05, 2013 6.396 6.440 6.344 6.366 313,585 -0.12(-1.88%)
Apr 04, 2013 6.372 6.494 6.324 6.488 926,615 +0.14(+2.17%)
Apr 03, 2013 6.404 6.436 6.322 6.350 321,870 -0.05(-0.75%)
Apr 02, 2013 6.470 6.470 6.394 6.398 606,590 -0.04(-0.65%)
Apr 01, 2013 6.552 6.572 6.416 6.440 612,480 -0.14(-2.07%)
Mar 28, 2013 6.508 6.594 6.466 6.576 459,995 +0.09(+1.33%)
Mar 27, 2013 6.472 6.505 6.422 6.490 270,655 +0.00(+0.00%)
Mar 26, 2013 6.400 6.506 6.349 6.490 426,440 +0.09(+1.44%)
Mar 25, 2013 6.422 6.474 6.372 6.398 466,750 -0.02(-0.31%)
Mar 22, 2013 6.478 6.506 6.410 6.418 577,355 -0.05(-0.80%)
Mar 21, 2013 6.434 6.490 6.404 6.470 287,810 -0.01(-0.22%)
Mar 20, 2013 6.452 6.490 6.432 6.484 212,355 +0.05(+0.81%)
Mar 19, 2013 6.400 6.468 6.382 6.432 273,225 +0.03(+0.50%)
Mar 18, 2013 6.372 6.408 6.361 6.400 506,415 -0.03(-0.50%)
Mar 15, 2013 6.452 6.500 6.424 6.432 637,120 -0.00(-0.03%)
Mar 14, 2013 6.370 6.500 6.356 6.434 582,360 +0.06(+1.00%)
Mar 13, 2013 6.410 6.432 6.352 6.370 444,695 -0.03(-0.47%)
Mar 12, 2013 6.406 6.438 6.352 6.400 705,300 -0.01(-0.09%)
Mar 11, 2013 6.500 6.500 6.360 6.406 413,725 -0.11(-1.63%)
Mar 08, 2013 6.460 6.518 6.426 6.512 678,855 +0.05(+0.84%)
Mar 07, 2013 6.438 6.466 6.390 6.458 418,525 +0.00(+0.00%)
Mar 06, 2013 6.430 6.468 6.374 6.458 556,805 +0.03(+0.40%)
Mar 05, 2013 6.342 6.566 6.342 6.432 1,407,105 +0.10(+1.58%)
Mar 04, 2013 6.138 6.376 6.100 6.332 1,019,410 -0.03(-0.47%)
Mar 01, 2013 5.978 6.446 5.978 6.362 1,306,830 +0.31(+5.09%)
Feb 28, 2013 6.080 6.112 6.048 6.054 363,260 +0.01(+0.13%)
Feb 27, 2013 5.952 6.128 5.952 6.046 312,565 +0.08(+1.34%)
Feb 26, 2013 6.014 6.014 5.874 5.966 371,055 -0.08(-1.29%)
Feb 22, 2013 6.040 6.050 5.956 6.044 305,005 +0.03(+0.43%)
Feb 21, 2013 6.014 6.058 5.960 6.018 222,630 -0.01(-0.17%)
Feb 20, 2013 6.034 6.176 6.026 6.028 323,150 -0.02(-0.33%)
Feb 19, 2013 5.998 6.050 5.976 6.048 705,625 +0.05(+0.83%)
Feb 15, 2013 5.960 6.046 5.938 5.998 381,395 +0.07(+1.25%)
Feb 14, 2013 5.994 5.994 5.902 5.924 237,910 -0.07(-1.20%)
Feb 13, 2013 5.902 6.000 5.898 5.996 364,610 +0.11(+1.90%)
Feb 12, 2013 5.896 5.964 5.830 5.884 404,760 -0.02(-0.41%)
Feb 11, 2013 5.958 5.962 5.852 5.908 247,515 -0.07(-1.17%)
Feb 08, 2013 5.870 6.004 5.836 5.978 373,760 +0.11(+1.81%)
Feb 07, 2013 5.940 5.978 5.846 5.872 607,365 -0.09(-1.48%)
Feb 06, 2013 5.964 5.988 5.828 5.960 426,665 +0.02(+0.27%)
Feb 04, 2013 5.936 5.968 5.910 5.944 563,490 -0.03(-0.50%)
Feb 01, 2013 5.952 6.044 5.938 5.974 812,980 +0.04(+0.71%)
Jan 31, 2013 5.878 5.972 5.872 5.932 491,310 +0.06(+0.99%)
Jan 30, 2013 5.894 5.917 5.844 5.874 593,190 -0.04(-0.64%)
Jan 29, 2013 5.984 5.984 5.872 5.912 535,875 -0.07(-1.10%)
Jan 28, 2013 5.966 6.000 5.904 5.978 336,360 +0.03(+0.47%)
Jan 25, 2013 5.976 5.976 5.888 5.950 265,370 -0.00(-0.03%)
Jan 24, 2013 5.912 5.990 5.912 5.952 314,615 +0.05(+0.85%)
Jan 23, 2013 5.962 5.986 5.898 5.902 486,345 -0.05(-0.81%)
Jan 22, 2013 5.900 5.950 5.884 5.950 783,855 +0.02(+0.34%)
Jan 18, 2013 5.900 5.938 5.859 5.930 610,635 +0.02(+0.30%)
Jan 17, 2013 5.852 5.934 5.824 5.912 714,750 +0.09(+1.55%)
Jan 16, 2013 5.774 5.834 5.766 5.822 1,090,460 +0.02(+0.38%)
Jan 15, 2013 5.760 5.800 5.718 5.800 762,770 +0.00(+0.03%)
Jan 14, 2013 5.782 5.818 5.765 5.798 1,016,295 +0.02(+0.38%)
Jan 11, 2013 5.744 5.790 5.634 5.776 1,163,530 +0.06(+1.05%)
Jan 10, 2013 5.720 5.736 5.660 5.716 1,033,895 -0.01(-0.10%)
Jan 09, 2013 5.626 5.784 5.613 5.722 758,890 +0.12(+2.18%)
Jan 08, 2013 5.570 5.620 5.570 5.600 927,950 +0.02(+0.28%)
Jan 07, 2013 5.522 5.598 5.500 5.584 462,990 +0.03(+0.51%)
Jan 04, 2013 5.460 5.574 5.460 5.556 490,060 +0.12(+2.13%)
Jan 03, 2013 5.440 5.500 5.384 5.440 833,425 +0.00(+0.00%)
Jan 02, 2013 5.426 5.450 5.380 5.440 1,302,975 +0.13(+2.49%)
Dec 31, 2012 5.378 5.408 5.294 5.308 1,155,360 -0.07(-1.30%)
Dec 28, 2012 5.390 5.474 5.378 5.378 406,715 -0.04(-0.77%)
Dec 27, 2012 5.394 5.444 5.364 5.420 511,175 +0.04(+0.78%)
Dec 26, 2012 5.440 5.460 5.364 5.378 351,815 -0.04(-0.77%)
Dec 24, 2012 5.420 5.450 5.352 5.420 218,070 -0.01(-0.18%)
Dec 21, 2012 5.380 5.468 5.228 5.430 1,552,440 -0.00(-0.07%)
Dec 20, 2012 5.400 5.498 5.395 5.434 675,865 +0.02(+0.30%)
Dec 19, 2012 5.392 5.457 5.322 5.418 947,610 +0.02(+0.30%)
Dec 18, 2012 5.364 5.404 5.334 5.402 1,103,935 +0.04(+0.71%)
Dec 17, 2012 5.358 5.384 5.306 5.364 914,820 +0.03(+0.64%)
Dec 14, 2012 5.338 5.387 5.316 5.330 268,360 -0.03(-0.56%)
Dec 13, 2012 5.400 5.400 5.320 5.360 174,915 -0.03(-0.56%)
Dec 12, 2012 5.424 5.465 5.360 5.390 511,160 -0.03(-0.63%)
Dec 11, 2012 5.434 5.514 5.356 5.424 1,697,605 -0.00(-0.07%)
Dec 10, 2012 5.496 5.496 5.380 5.428 5,733,580 -0.05(-0.99%)
Dec 07, 2012 5.540 5.540 5.448 5.482 411,100 -0.03(-0.58%)
Dec 06, 2012 5.522 5.578 5.472 5.514 841,025 +0.00(+0.04%)
Dec 05, 2012 5.446 5.530 5.414 5.512 401,040 +0.07(+1.32%)
Dec 04, 2012 5.476 5.488 5.426 5.440 259,810 +0.07(+1.30%)
Nov 30, 2012 5.410 5.440 5.344 5.370 710,780 -0.02(-0.37%)
Nov 29, 2012 5.332 5.412 5.260 5.390 573,015 +0.09(+1.70%)
Nov 28, 2012 5.282 5.340 5.244 5.300 722,235 -0.00(-0.01%)
Nov 27, 2012 5.298 5.392 5.268 5.300 722,595 -0.02(-0.33%)
Nov 26, 2012 5.384 5.384 5.284 5.318 230,170 -0.07(-1.30%)
Nov 23, 2012 5.360 5.406 5.318 5.388 99,615 +0.05(+0.97%)
Nov 21, 2012 5.344 5.378 5.332 5.336 126,285 -0.00(-0.04%)
Nov 20, 2012 5.358 5.384 5.292 5.338 299,895 -0.04(-0.78%)
Nov 19, 2012 5.290 5.384 5.290 5.380 466,985 +0.11(+2.16%)
Nov 16, 2012 5.254 5.278 5.174 5.266 423,910 -0.01(-0.19%)
Nov 15, 2012 5.200 5.326 5.200 5.276 496,195 +0.06(+1.23%)
Nov 14, 2012 5.334 5.336 5.204 5.212 280,185 -0.10(-1.88%)
Nov 13, 2012 5.332 5.390 5.296 5.312 201,250 -0.05(-1.01%)
Nov 12, 2012 5.386 5.410 5.334 5.366 298,090 -0.02(-0.45%)
Nov 09, 2012 5.296 5.410 5.283 5.390 564,250 +0.07(+1.32%)
Nov 08, 2012 5.378 5.386 5.308 5.320 250,435 -0.05(-0.93%)
Nov 07, 2012 5.474 5.475 5.370 5.370 555,350 -0.13(-2.36%)
Nov 06, 2012 5.460 5.530 5.434 5.500 702,940 +0.06(+1.07%)
Nov 05, 2012 5.266 5.534 5.266 5.442 1,252,675 +0.19(+3.66%)
Nov 02, 2012 5.600 5.600 5.204 5.250 1,722,260 -0.64(-10.90%)
Nov 01, 2012 5.944 5.956 5.874 5.892 1,025,125 -0.03(-0.50%)
Oct 31, 2012 5.948 5.978 5.896 5.922 889,415 -0.04(-0.71%)
Oct 26, 2012 5.934 5.964 5.964 5.964 790,500 +0.04(+0.68%)
Oct 25, 2012 5.932 6.000 5.874 5.924 552,555 +0.03(+0.47%)
Oct 24, 2012 5.900 5.940 5.864 5.896 265,460 -0.01(-0.10%)
Oct 23, 2012 5.940 5.940 5.836 5.902 238,135 +0.02(+0.34%)
Oct 19, 2012 5.934 5.934 5.766 5.882 513,945 -0.08(-1.41%)
Oct 18, 2012 5.936 5.990 5.926 5.966 453,705 +0.04(+0.64%)
Oct 17, 2012 5.716 5.938 5.712 5.928 622,760 -0.05(-0.77%)
Oct 16, 2012 5.940 5.990 5.938 5.974 396,075 +0.04(+0.64%)
Oct 15, 2012 5.922 5.944 5.866 5.936 236,305 +0.04(+0.61%)
Oct 12, 2012 5.848 5.910 5.816 5.900 902,430 +0.04(+0.72%)
Oct 11, 2012 5.904 5.996 5.850 5.858 518,905 -0.00(-0.03%)
Oct 10, 2012 5.918 5.954 5.848 5.860 422,930 -0.05(-0.78%)
Oct 09, 2012 5.956 5.976 5.870 5.906 453,890 -0.04(-0.61%)
Oct 08, 2012 5.956 5.990 5.918 5.942 559,565 -0.01(-0.17%)
Oct 05, 2012 5.964 6.020 5.928 5.952 777,590 -0.02(-0.37%)
Oct 04, 2012 5.950 5.978 5.884 5.974 576,045 +0.03(+0.44%)
Oct 03, 2012 5.890 5.950 5.885 5.948 463,785 +0.07(+1.23%)
Oct 02, 2012 5.918 5.918 5.842 5.876 579,500 -0.01(-0.14%)
Oct 01, 2012 5.904 5.950 5.862 5.884 727,750 -0.02(-0.27%)
Sep 28, 2012 5.870 5.942 5.740 5.900 1,206,535 +0.04(+0.65%)
Sep 27, 2012 5.712 5.880 5.696 5.862 979,300 +0.15(+2.63%)
Sep 26, 2012 5.684 5.714 5.636 5.712 801,180 +0.05(+0.81%)
Sep 25, 2012 5.794 5.802 5.642 5.666 1,669,615 -0.12(-2.04%)
Sep 24, 2012 5.720 5.826 5.714 5.784 1,177,960 +0.02(+0.31%)
Sep 21, 2012 5.764 5.834 5.690 5.766 9,003,055 +0.07(+1.23%)
Sep 20, 2012 5.672 5.736 5.636 5.696 647,560 +0.01(+0.11%)
Sep 19, 2012 5.762 5.796 5.674 5.690 680,905 -0.08(-1.42%)
Sep 18, 2012 5.636 5.772 5.612 5.772 1,269,175 +0.15(+2.60%)
Sep 17, 2012 5.628 5.672 5.588 5.626 514,620 +0.01(+0.14%)
Sep 14, 2012 5.592 5.630 5.550 5.618 638,715 +0.06(+1.01%)
Sep 13, 2012 5.536 5.618 5.502 5.562 1,145,320 +0.03(+0.62%)
Sep 12, 2012 5.454 5.528 5.412 5.528 714,660 +0.10(+1.84%)
Sep 11, 2012 5.462 5.500 5.396 5.428 475,855 -0.02(-0.33%)
Sep 10, 2012 5.400 5.494 5.380 5.446 967,495 +0.07(+1.23%)
Sep 07, 2012 5.400 5.400 5.354 5.380 545,415 -0.02(-0.37%)
Sep 06, 2012 5.308 5.400 5.286 5.400 767,680 +0.11(+2.08%)
Sep 05, 2012 5.146 5.328 5.146 5.290 2,145,190 +0.10(+1.97%)
Sep 04, 2012 5.162 5.198 5.136 5.188 828,980 +0.03(+0.66%)
Aug 31, 2012 5.176 5.202 5.106 5.154 760,105 -0.02(-0.31%)
Aug 30, 2012 5.196 5.214 5.156 5.170 519,545 -0.03(-0.58%)
Aug 29, 2012 5.170 5.216 5.122 5.200 1,078,320 +0.04(+0.85%)
Aug 27, 2012 5.140 5.180 5.130 5.156 813,225 +0.02(+0.47%)
Aug 24, 2012 5.166 5.194 5.108 5.132 929,055 -0.06(-1.16%)
Aug 23, 2012 5.174 5.198 5.144 5.192 848,325 +0.01(+0.12%)
Aug 22, 2012 5.188 5.198 5.116 5.186 613,710 -0.02(-0.31%)
Aug 21, 2012 5.212 5.218 5.152 5.202 507,765 +0.00(+0.04%)
Aug 20, 2012 5.200 5.204 5.174 5.200 411,290 +0.00(+0.00%)
Aug 17, 2012 5.200 5.202 5.150 5.200 660,115 +0.00(+0.00%)
Aug 16, 2012 5.188 5.202 5.104 5.200 686,960 +0.00(+0.04%)
Aug 15, 2012 5.200 5.232 5.164 5.198 730,280 -0.03(-0.57%)
Aug 14, 2012 5.240 5.286 5.184 5.228 801,490 -0.00(-0.04%)
Aug 13, 2012 4.914 5.250 4.794 5.230 855,550 -0.01(-0.23%)
Aug 10, 2012 5.266 5.266 5.198 5.242 1,047,870 -0.01(-0.27%)
Aug 09, 2012 5.250 5.294 5.226 5.256 1,330,505 -0.01(-0.11%)
Aug 08, 2012 5.116 5.274 5.086 5.262 1,137,040 +0.15(+2.93%)
Aug 07, 2012 5.024 5.148 5.024 5.112 659,290 +0.10(+2.00%)
Aug 06, 2012 5.100 5.100 4.976 5.012 730,615 -0.09(-1.73%)
Aug 03, 2012 4.978 5.104 4.978 5.100 841,640 +0.15(+3.03%)
Aug 02, 2012 4.822 4.970 4.804 4.950 709,895 +0.15(+3.08%)
Aug 01, 2012 4.924 4.974 4.802 4.802 615,650 -0.13(-2.60%)
Jul 31, 2012 4.904 5.093 4.904 4.930 938,390 +0.02(+0.37%)
Jul 30, 2012 4.942 4.966 4.858 4.912 827,760 -0.03(-0.61%)
Jul 27, 2012 4.826 5.010 4.812 4.942 991,125 +0.14(+2.87%)
Jul 26, 2012 4.772 4.818 4.676 4.804 636,020 +0.05(+1.14%)
Jul 25, 2012 4.730 4.756 4.696 4.750 449,330 +0.04(+0.93%)
Jul 24, 2012 4.718 4.740 4.674 4.706 399,170 +0.00(+0.00%)
Jul 23, 2012 4.798 4.798 4.664 4.706 644,240 -0.13(-2.73%)
Jul 20, 2012 4.816 4.854 4.752 4.838 626,120 +0.00(+0.00%)
Jul 19, 2012 4.856 4.896 4.652 4.838 639,025 -0.01(-0.17%)
Jul 18, 2012 4.762 4.854 4.762 4.846 642,045 +0.08(+1.76%)
Jul 17, 2012 4.806 4.822 4.718 4.762 806,835 -0.01(-0.17%)
Jul 16, 2012 4.628 4.792 4.580 4.770 1,493,215 +0.16(+3.38%)
Jul 13, 2012 4.650 4.719 4.614 4.614 1,060,145 -0.04(-0.77%)
Jul 12, 2012 4.592 4.668 4.534 4.650 851,170 +0.04(+0.82%)
Jul 11, 2012 4.776 4.810 4.592 4.612 1,792,020 -0.19(-4.00%)
Jul 10, 2012 4.884 4.884 4.796 4.804 1,538,640 -0.07(-1.48%)
Jul 09, 2012 4.840 4.908 4.832 4.876 1,008,960 +0.04(+0.79%)
Jul 06, 2012 4.852 4.882 4.794 4.838 875,835 -0.04(-0.86%)
Jul 05, 2012 4.826 4.900 4.814 4.880 470,510 +0.03(+0.58%)
Jul 03, 2012 4.858 4.888 4.794 4.852 746,830 -0.02(-0.33%)
Jul 02, 2012 4.912 4.962 4.822 4.868 1,503,045 -0.06(-1.22%)
Jun 29, 2012 4.772 4.946 4.764 4.928 1,457,840 +0.19(+4.01%)
Jun 28, 2012 4.646 4.752 4.637 4.738 1,252,445 +0.08(+1.76%)
Jun 27, 2012 4.672 4.782 4.640 4.656 11,395,270 -0.02(-0.34%)
Jun 26, 2012 4.686 4.708 4.602 4.672 1,663,710 -0.03(-0.60%)
Jun 25, 2012 4.642 4.726 4.604 4.700 1,669,260 -0.01(-0.25%)
Jun 22, 2012 4.672 4.778 4.642 4.712 6,254,865 +0.05(+1.03%)
Jun 21, 2012 4.670 4.850 4.604 4.664 2,723,590 +0.23(+5.14%)
Jun 20, 2012 4.466 4.466 4.354 4.436 999,590 -0.02(-0.40%)
Jun 19, 2012 4.476 4.502 4.416 4.454 1,219,585 -0.03(-0.58%)
Jun 18, 2012 4.440 4.490 4.402 4.480 477,395 +0.03(+0.76%)
Jun 15, 2012 4.428 4.458 4.410 4.446 1,250,605 +0.00(+0.09%)
Jun 14, 2012 4.472 4.472 4.404 4.442 762,755 -0.04(-0.94%)
Jun 13, 2012 4.488 4.604 4.454 4.484 948,595 -0.02(-0.36%)
Jun 12, 2012 4.466 4.560 4.464 4.500 1,101,705 +0.02(+0.54%)
Jun 11, 2012 4.578 4.596 4.450 4.476 1,372,300 -0.08(-1.84%)
Jun 08, 2012 4.572 4.623 4.548 4.560 677,180 -0.03(-0.74%)
Jun 07, 2012 4.626 4.638 4.578 4.594 1,199,610 -0.01(-0.17%)
Jun 06, 2012 4.522 4.620 4.494 4.602 1,042,835 +0.09(+1.99%)
Jun 05, 2012 4.430 4.586 4.428 4.512 1,266,350 +0.07(+1.53%)
Jun 04, 2012 4.320 4.456 4.314 4.444 1,996,725 +0.12(+2.82%)
Jun 01, 2012 4.294 4.340 4.270 4.322 1,003,505 -0.01(-0.28%)
May 31, 2012 4.404 4.410 4.272 4.334 2,910,290 -0.08(-1.72%)
May 30, 2012 4.524 4.561 4.406 4.410 1,644,905 -0.13(-2.86%)
May 29, 2012 4.620 4.678 4.528 4.540 863,650 -0.06(-1.39%)
May 25, 2012 4.598 4.628 4.546 4.604 1,059,080 +0.02(+0.48%)
May 24, 2012 4.600 4.652 4.464 4.582 1,854,405 -0.02(-0.39%)
May 23, 2012 4.488 4.684 4.468 4.600 9,923,260 -0.27(-5.47%)
May 22, 2012 4.994 5.032 4.816 4.866 789,200 -0.14(-2.84%)
May 21, 2012 5.080 5.080 4.932 5.008 2,584,575 -0.06(-1.22%)
May 18, 2012 5.102 5.136 5.014 5.070 573,710 -0.05(-0.98%)
May 17, 2012 5.108 5.152 5.052 5.120 695,700 +0.02(+0.43%)
May 16, 2012 5.118 5.176 5.054 5.098 1,468,135 +0.00(+0.00%)
May 15, 2012 5.056 5.150 5.056 5.098 472,925 +0.03(+0.63%)
May 14, 2012 4.968 5.094 4.966 5.066 437,450 +0.06(+1.16%)
May 11, 2012 5.038 5.060 4.960 5.008 559,915 -0.04(-0.87%)
May 10, 2012 5.074 5.088 4.990 5.052 643,855 -0.01(-0.16%)
May 09, 2012 5.018 5.104 4.924 5.060 545,865 +0.01(+0.20%)
May 08, 2012 5.032 5.092 4.974 5.050 953,495 +0.01(+0.20%)
May 07, 2012 5.154 5.158 4.970 5.040 1,426,080 -0.15(-2.89%)
May 04, 2012 5.196 5.346 5.060 5.190 1,673,890 -0.01(-0.27%)
May 03, 2012 5.200 5.206 4.056 5.204 5,292,280 -0.36(-6.54%)
May 02, 2012 5.508 5.596 5.478 5.568 490,625 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.