Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

37.83 -0.08 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 10.63 10.66 10.52 10.54 110,169,184 -0.12(-1.15%)
Jun 27, 2013 10.52 10.68 10.47 10.66 151,913,248 +0.20(+1.96%)
Jun 26, 2013 10.52 10.53 10.39 10.46 128,365,040 +0.07(+0.71%)
Jun 25, 2013 10.34 10.47 10.19 10.38 161,849,056 +0.30(+3.01%)
Jun 24, 2013 10.16 10.20 9.942 10.08 194,781,216 -0.32(-3.07%)
Jun 21, 2013 10.65 10.66 10.16 10.40 239,139,808 -0.16(-1.55%)
Jun 20, 2013 10.72 10.77 10.49 10.56 226,507,984 -0.25(-2.27%)
Jun 19, 2013 10.89 10.98 10.79 10.81 126,511,304 -0.07(-0.60%)
Jun 18, 2013 10.83 10.93 10.82 10.88 81,944,944 +0.05(+0.45%)
Jun 17, 2013 10.79 10.87 10.76 10.83 140,696,656 +0.11(+1.07%)
Jun 14, 2013 10.84 10.85 10.68 10.71 123,691,696 -0.11(-1.06%)
Jun 13, 2013 10.66 10.87 10.63 10.83 126,235,528 +0.12(+1.15%)
Jun 12, 2013 10.85 10.86 10.63 10.70 142,961,168 -0.05(-0.46%)
Jun 11, 2013 10.75 10.88 10.71 10.75 129,637,264 -0.15(-1.35%)
Jun 10, 2013 11.06 11.11 10.87 10.90 127,557,384 -0.07(-0.60%)
Jun 07, 2013 10.93 10.97 10.78 10.97 147,700,816 +0.15(+1.36%)
Jun 06, 2013 10.72 10.85 10.53 10.82 173,534,000 +0.09(+0.84%)
Jun 05, 2013 10.89 11.02 10.63 10.73 226,390,624 -0.21(-1.95%)
Jun 04, 2013 11.06 11.20 10.90 10.94 158,551,120 -0.16(-1.40%)
Jun 03, 2013 11.21 11.24 10.82 11.10 240,517,936 -0.09(-0.81%)
May 31, 2013 11.39 11.46 11.18 11.19 195,580,000 -0.14(-1.23%)
May 30, 2013 11.06 11.41 11.00 11.33 186,999,792 +0.29(+2.60%)
May 29, 2013 10.90 11.10 10.87 11.04 154,329,232 +0.11(+0.97%)
May 28, 2013 11.05 11.06 10.90 10.93 162,937,152 +0.09(+0.83%)
May 24, 2013 10.79 10.86 10.75 10.84 101,894,336 +0.02(+0.23%)
May 23, 2013 10.59 10.99 10.50 10.82 232,381,472 -0.08(-0.75%)
May 22, 2013 11.04 11.24 10.79 10.90 212,926,848 -0.11(-0.97%)
May 21, 2013 11.08 11.11 10.94 11.01 136,392,336 -0.06(-0.52%)
May 20, 2013 10.97 11.14 10.97 11.06 108,309,472 +0.07(+0.60%)
May 17, 2013 11.06 11.07 10.97 11.00 131,059,168 +0.06(+0.52%)
May 16, 2013 10.98 11.10 10.91 10.94 143,878,368 -0.07(-0.60%)
May 15, 2013 10.88 11.10 10.88 11.01 170,382,912 +0.38(+3.54%)
May 13, 2013 10.63 10.73 10.61 10.63 115,003,336 -0.03(-0.31%)
May 10, 2013 10.60 10.68 10.56 10.66 106,989,200 +0.09(+0.85%)
May 09, 2013 10.69 10.70 10.54 10.57 137,449,856 -0.09(-0.84%)
May 08, 2013 10.52 10.79 10.52 10.66 182,284,128 +0.10(+0.93%)
May 07, 2013 10.58 10.74 10.45 10.57 266,224,592 +0.02(+0.15%)
May 06, 2013 10.15 10.56 10.12 10.55 323,155,008 +0.52(+5.23%)
May 03, 2013 10.12 10.09 9.996 10.02 115,168,672 +0.04(+0.41%)
May 02, 2013 9.967 10.00 9.869 9.984 93,343,064 +0.04(+0.41%)
May 01, 2013 9.992 10.05 9.894 9.943 107,810,480 -0.14(-1.38%)
Apr 30, 2013 10.15 10.16 9.992 10.08 109,051,528 -0.06(-0.57%)
Apr 29, 2013 10.20 10.22 10.13 10.14 79,822,368 -0.03(-0.32%)
Apr 26, 2013 10.11 10.20 10.16 10.17 101,455,592 -0.02(-0.16%)
Apr 25, 2013 10.15 10.27 10.12 10.19 144,815,472 +0.11(+1.06%)
Apr 24, 2013 9.939 10.13 9.926 10.08 147,097,296 +0.20(+1.99%)
Apr 23, 2013 9.763 9.959 9.746 9.885 215,612,288 +0.29(+2.99%)
Apr 22, 2013 9.566 9.623 9.476 9.599 107,923,752 +0.05(+0.51%)
Apr 19, 2013 9.468 9.574 9.361 9.550 146,183,376 +0.18(+1.92%)
Apr 18, 2013 9.509 9.541 9.197 9.369 268,351,184 -0.21(-2.22%)
Apr 17, 2013 9.754 9.845 9.378 9.582 409,293,152 -0.47(-4.72%)
Apr 16, 2013 10.00 10.12 9.894 10.06 179,515,200 +0.25(+2.50%)
Apr 15, 2013 9.984 10.09 9.804 9.812 215,017,056 -0.16(-1.56%)
Apr 12, 2013 9.947 10.03 9.885 9.967 107,682,448 -0.08(-0.82%)
Apr 11, 2013 10.09 10.10 9.959 10.05 122,367,160 -0.04(-0.41%)
Apr 10, 2013 10.08 10.16 10.04 10.09 128,993,424 +0.06(+0.57%)
Apr 09, 2013 10.03 10.11 10.00 10.03 161,350,336 +0.03(+0.33%)
Apr 08, 2013 9.836 10.00 9.754 10.00 123,337,592 +0.20(+2.00%)
Apr 05, 2013 9.558 9.836 9.533 9.804 172,234,464 +0.02(+0.25%)
Apr 04, 2013 9.673 9.820 9.599 9.779 143,664,160 +0.11(+1.10%)
Apr 03, 2013 9.922 9.943 9.599 9.673 243,642,976 -0.28(-2.80%)
Apr 02, 2013 10.02 10.03 9.943 9.951 125,091,184 +0.00(+0.00%)
Apr 01, 2013 9.951 10.06 9.910 9.951 105,284,080 -0.02(-0.25%)
Mar 28, 2013 10.02 10.06 9.918 9.976 112,358,824 -0.04(-0.41%)
Mar 27, 2013 9.943 10.06 9.926 10.02 130,674,664 -0.04(-0.41%)
Mar 26, 2013 10.20 10.24 9.951 10.06 165,460,096 -0.10(-0.97%)
Mar 25, 2013 10.39 10.42 10.09 10.16 188,198,640 -0.13(-1.27%)
Mar 22, 2013 10.34 10.38 10.22 10.29 124,509,248 -0.01(-0.08%)
Mar 21, 2013 10.41 10.52 10.28 10.29 188,326,976 -0.17(-1.64%)
Mar 20, 2013 10.47 10.56 10.41 10.47 267,309,968 +0.06(+0.55%)
Mar 19, 2013 10.48 10.60 10.31 10.41 295,898,720 +0.12(+1.19%)
Mar 18, 2013 10.07 10.39 10.04 10.29 230,976,512 -0.01(-0.08%)
Mar 15, 2013 10.25 10.37 10.11 10.29 389,535,488 +0.38(+3.80%)
Mar 14, 2013 9.926 9.984 9.910 9.918 139,153,856 +0.04(+0.41%)
Mar 13, 2013 9.861 9.918 9.812 9.877 105,043,992 +0.04(+0.42%)
Mar 12, 2013 9.918 9.976 9.754 9.836 156,158,896 -0.11(-1.15%)
Mar 11, 2013 9.894 10.01 9.845 9.951 129,816,912 +0.07(+0.66%)
Mar 08, 2013 10.17 10.19 9.845 9.885 256,134,784 -0.16(-1.55%)
Mar 07, 2013 9.828 10.06 9.812 10.04 257,998,864 +0.28(+2.85%)
Mar 06, 2013 9.640 9.845 9.632 9.763 222,363,488 +0.30(+3.20%)
Mar 05, 2013 9.468 9.589 9.443 9.460 165,664,544 +0.11(+1.23%)
Mar 04, 2013 9.230 9.378 9.189 9.345 141,976,864 +0.06(+0.62%)
Mar 01, 2013 9.116 9.460 9.025 9.288 230,830,352 +0.09(+0.98%)
Feb 28, 2013 9.181 9.312 9.169 9.197 175,116,544 -0.06(-0.62%)
Feb 27, 2013 9.132 9.304 9.091 9.255 179,393,504 +0.15(+1.62%)
Feb 26, 2013 9.099 9.181 9.026 9.107 211,215,536 +0.08(+0.91%)
Feb 25, 2013 9.492 9.500 8.985 9.026 252,023,712 -0.34(-3.58%)
Feb 22, 2013 9.508 9.521 9.214 9.361 219,080,736 +0.02(+0.18%)
Feb 21, 2013 9.594 9.598 9.287 9.345 287,699,264 -0.31(-3.22%)
Feb 20, 2013 9.967 10.06 9.615 9.656 235,929,104 -0.32(-3.20%)
Feb 19, 2013 9.901 10.07 9.868 9.975 208,472,208 +0.13(+1.33%)
Feb 15, 2013 9.987 9.991 9.795 9.844 193,387,568 -0.08(-0.82%)
Feb 14, 2013 9.893 10.04 9.877 9.926 175,873,344 -0.03(-0.33%)
Feb 13, 2013 10.11 10.16 9.860 9.958 235,249,776 -0.06(-0.61%)
Feb 12, 2013 9.713 10.10 9.639 10.02 283,313,920 +0.32(+3.25%)
Feb 11, 2013 9.598 9.737 9.549 9.705 126,494,160 +0.08(+0.85%)
Feb 08, 2013 9.705 9.737 9.590 9.623 177,594,528 -0.07(-0.68%)
Feb 07, 2013 9.795 9.803 9.598 9.688 211,547,872 -0.07(-0.75%)
Feb 06, 2013 9.598 9.795 9.598 9.762 211,972,192 +0.37(+3.92%)
Feb 04, 2013 9.476 9.566 9.377 9.394 170,540,880 -0.19(-1.96%)
Feb 01, 2013 9.337 9.598 9.304 9.582 196,988,160 +0.32(+3.45%)
Jan 31, 2013 9.263 9.296 9.181 9.263 118,335,784 -0.05(-0.53%)
Jan 30, 2013 9.402 9.443 9.287 9.312 108,718,552 -0.09(-0.96%)
Jan 29, 2013 9.345 9.476 9.328 9.402 118,189,584 +0.01(+0.09%)
Jan 28, 2013 9.525 9.549 9.353 9.394 111,471,912 -0.11(-1.20%)
Jan 25, 2013 9.566 9.590 9.418 9.508 122,422,936 +0.07(+0.78%)
Jan 24, 2013 9.369 9.549 9.345 9.435 156,107,424 +0.09(+0.96%)
Jan 23, 2013 9.312 9.361 9.189 9.345 148,244,176 +0.06(+0.62%)
Jan 22, 2013 9.099 9.296 9.075 9.287 167,340,800 +0.17(+1.89%)
Jan 18, 2013 9.214 9.271 9.017 9.116 219,954,960 -0.11(-1.24%)
Jan 17, 2013 9.566 9.574 9.140 9.230 394,533,120 -0.41(-4.24%)
Jan 16, 2013 9.476 9.647 9.386 9.639 200,497,088 +0.19(+1.99%)
Jan 15, 2013 9.312 9.508 9.246 9.451 153,895,024 +0.07(+0.70%)
Jan 14, 2013 9.500 9.517 9.312 9.386 134,176,640 -0.13(-1.38%)
Jan 11, 2013 9.574 9.590 9.418 9.517 178,344,032 -0.12(-1.27%)
Jan 10, 2013 9.500 9.664 9.443 9.639 243,826,048 +0.29(+3.06%)
Jan 09, 2013 9.713 9.819 9.271 9.353 410,127,392 -0.45(-4.59%)
Jan 08, 2013 9.893 9.901 9.729 9.803 205,296,192 -0.09(-0.91%)
Jan 07, 2013 9.942 9.983 9.819 9.893 245,456,288 -0.02(-0.17%)
Jan 04, 2013 9.795 9.909 9.762 9.909 162,055,168 +0.12(+1.25%)
Jan 03, 2013 9.827 9.860 9.721 9.787 191,721,168 -0.06(-0.58%)
Jan 02, 2013 9.784 9.844 9.737 9.844 287,870,048 +0.34(+3.62%)
Dec 31, 2012 9.304 9.533 9.246 9.500 203,579,008 +0.20(+2.20%)
Dec 28, 2012 9.263 9.402 9.222 9.296 161,158,800 -0.09(-0.96%)
Dec 27, 2012 9.541 9.566 9.189 9.386 256,723,088 -0.06(-0.61%)
Dec 26, 2012 9.238 9.517 9.222 9.443 178,246,944 +0.24(+2.58%)
Dec 24, 2012 9.222 9.238 9.173 9.206 61,907,192 -0.03(-0.35%)
Dec 21, 2012 9.165 9.287 9.099 9.238 299,286,784 -0.19(-2.00%)
Dec 20, 2012 9.083 9.427 9.066 9.427 224,566,608 +0.27(+2.95%)
Dec 19, 2012 9.328 9.402 9.140 9.156 235,342,624 -0.14(-1.50%)
Dec 18, 2012 9.197 9.296 9.042 9.296 311,679,328 +0.29(+3.27%)
Dec 17, 2012 8.711 9.001 8.706 9.001 207,679,696 +0.34(+3.97%)
Dec 14, 2012 8.629 8.674 8.608 8.657 112,073,800 +0.03(+0.38%)
Dec 13, 2012 8.666 8.723 8.600 8.625 129,567,496 -0.06(-0.66%)
Dec 12, 2012 8.666 8.756 8.600 8.682 203,547,008 +0.08(+0.95%)
Dec 11, 2012 8.706 8.764 8.592 8.600 194,194,768 -0.05(-0.57%)
Dec 10, 2012 8.674 8.698 8.559 8.649 180,570,576 -0.05(-0.61%)
Dec 07, 2012 8.641 8.739 8.576 8.702 234,707,328 +0.15(+1.72%)
Dec 06, 2012 8.600 8.657 8.420 8.555 215,382,352 -0.00(-0.05%)
Dec 05, 2012 8.158 8.641 8.142 8.559 565,453,824 +0.46(+5.66%)
Dec 04, 2012 8.003 8.101 7.986 8.101 176,301,488 +0.04(+0.51%)
Nov 30, 2012 7.995 8.068 7.974 8.060 133,029,976 +0.02(+0.31%)
Nov 29, 2012 8.044 8.076 7.978 8.036 153,579,952 +0.06(+0.72%)
Nov 28, 2012 7.815 7.978 7.668 7.978 186,821,136 +0.08(+1.04%)
Nov 27, 2012 8.085 8.134 7.897 7.897 182,660,096 -0.14(-1.78%)
Nov 26, 2012 8.027 8.068 7.970 8.040 121,777,752 -0.05(-0.66%)
Nov 23, 2012 8.040 8.093 8.011 8.093 72,234,416 +0.11(+1.33%)
Nov 21, 2012 7.905 7.995 7.872 7.986 162,088,784 +0.11(+1.45%)
Nov 20, 2012 7.737 7.913 7.700 7.872 184,049,760 +0.11(+1.48%)
Nov 19, 2012 7.651 7.792 7.619 7.758 178,634,240 +0.30(+4.06%)
Nov 16, 2012 7.455 7.529 7.292 7.455 218,968,016 +0.02(+0.33%)
Nov 15, 2012 7.382 7.521 7.373 7.431 176,610,704 +0.08(+1.11%)
Nov 14, 2012 7.668 7.700 7.316 7.349 241,470,784 -0.28(-3.64%)
Nov 13, 2012 7.610 7.807 7.586 7.627 146,220,368 -0.05(-0.64%)
Nov 12, 2012 7.766 7.782 7.668 7.676 83,768,208 -0.03(-0.42%)
Nov 09, 2012 7.598 7.839 7.578 7.709 172,601,712 +0.03(+0.43%)
Nov 08, 2012 7.758 7.848 7.668 7.676 273,906,624 +0.13(+1.73%)
Nov 07, 2012 7.872 7.905 7.537 7.545 349,681,120 -0.58(-7.14%)
Nov 06, 2012 8.011 8.150 7.970 8.125 161,753,680 +0.16(+1.95%)
Nov 05, 2012 8.036 8.113 7.864 7.970 147,803,984 -0.08(-1.02%)
Nov 02, 2012 8.068 8.150 7.986 8.052 270,345,312 +0.09(+1.13%)
Nov 01, 2012 7.635 7.970 7.579 7.962 253,264,000 +0.34(+4.51%)
Oct 31, 2012 7.521 7.643 7.480 7.619 116,117,312 +0.16(+2.19%)
Oct 26, 2012 7.496 7.455 7.455 7.455 152,532,096 -0.10(-1.30%)
Oct 25, 2012 7.655 7.696 7.496 7.553 148,588,688 -0.06(-0.75%)
Oct 24, 2012 7.725 7.758 7.602 7.610 147,853,408 -0.04(-0.53%)
Oct 23, 2012 7.717 7.741 7.586 7.651 196,315,216 -0.07(-0.85%)
Oct 19, 2012 7.700 7.807 7.676 7.717 207,293,216 -0.02(-0.32%)
Oct 18, 2012 7.668 7.823 7.660 7.741 183,008,512 +0.02(+0.32%)
Oct 17, 2012 7.700 7.848 7.602 7.717 280,733,632 -0.02(-0.21%)
Oct 16, 2012 7.790 7.848 7.668 7.733 210,652,608 +0.02(+0.21%)
Oct 15, 2012 7.549 7.717 7.488 7.717 188,495,584 +0.26(+3.51%)
Oct 12, 2012 7.488 7.586 7.398 7.455 193,980,224 -0.18(-2.36%)
Oct 11, 2012 7.676 7.700 7.602 7.635 149,850,848 +0.11(+1.41%)
Oct 10, 2012 7.512 7.578 7.406 7.529 135,169,712 +0.00(+0.00%)
Oct 09, 2012 7.623 7.668 7.390 7.529 186,954,944 -0.06(-0.75%)
Oct 08, 2012 7.488 7.668 7.463 7.586 99,969,912 -0.03(-0.43%)
Oct 05, 2012 7.815 7.888 7.545 7.619 249,593,280 -0.07(-0.96%)
Oct 04, 2012 7.521 7.700 7.480 7.692 195,908,080 +0.25(+3.29%)
Oct 03, 2012 7.337 7.455 7.283 7.447 141,236,944 +0.15(+2.02%)
Oct 02, 2012 7.439 7.443 7.259 7.300 132,637,184 -0.02(-0.33%)
Oct 01, 2012 7.251 7.463 7.234 7.324 162,786,688 +0.11(+1.47%)
Sep 28, 2012 7.333 7.300 7.185 7.218 145,623,088 -0.11(-1.56%)
Sep 27, 2012 7.304 7.414 7.275 7.333 145,414,448 +0.13(+1.76%)
Sep 26, 2012 7.239 7.283 7.112 7.206 193,892,928 -0.09(-1.23%)
Sep 25, 2012 7.492 7.529 7.283 7.296 179,117,088 -0.14(-1.92%)
Sep 24, 2012 7.349 7.521 7.316 7.439 138,459,328 -0.01(-0.11%)
Sep 21, 2012 7.643 7.643 7.422 7.447 190,713,264 -0.07(-0.87%)
Sep 20, 2012 7.471 7.561 7.422 7.512 135,793,632 -0.08(-1.08%)
Sep 19, 2012 7.627 7.733 7.570 7.594 154,188,352 +0.05(+0.65%)
Sep 18, 2012 7.488 7.594 7.431 7.545 184,106,432 -0.06(-0.75%)
Sep 17, 2012 7.676 7.758 7.578 7.602 172,725,008 -0.20(-2.62%)
Sep 14, 2012 7.848 8.003 7.725 7.807 403,255,648 +0.12(+1.60%)
Sep 13, 2012 7.267 7.749 7.202 7.684 404,604,480 +0.35(+4.79%)
Sep 12, 2012 7.480 7.512 7.251 7.333 249,475,488 -0.05(-0.66%)
Sep 11, 2012 7.055 7.398 7.014 7.382 246,201,776 +0.37(+5.24%)
Sep 10, 2012 7.222 7.292 6.973 7.014 232,167,312 -0.18(-2.50%)
Sep 07, 2012 6.920 7.194 6.907 7.194 284,840,992 +0.37(+5.39%)
Sep 06, 2012 6.568 6.826 6.564 6.826 244,742,624 +0.33(+5.03%)
Sep 05, 2012 6.531 6.556 6.482 6.499 66,864,476 -0.03(-0.50%)
Sep 04, 2012 6.531 6.621 6.491 6.531 99,701,776 +0.01(+0.13%)
Aug 31, 2012 6.531 6.548 6.433 6.523 112,411,264 +0.07(+1.01%)
Aug 30, 2012 6.491 6.491 6.393 6.458 112,300,048 -0.07(-1.13%)
Aug 29, 2012 6.515 6.613 6.515 6.531 130,794,568 -0.06(-0.87%)
Aug 27, 2012 6.695 6.695 6.572 6.589 117,743,704 -0.07(-1.10%)
Aug 24, 2012 6.629 6.703 6.556 6.662 108,793,768 +0.01(+0.12%)
Aug 23, 2012 6.711 6.752 6.629 6.654 120,871,112 -0.06(-0.85%)
Aug 22, 2012 6.646 6.793 6.629 6.711 171,660,784 +0.02(+0.37%)
Aug 21, 2012 6.736 6.858 6.662 6.687 233,403,408 +0.03(+0.49%)
Aug 20, 2012 6.515 6.687 6.515 6.654 122,822,240 +0.12(+1.87%)
Aug 17, 2012 6.507 6.629 6.482 6.531 169,406,064 +0.06(+0.88%)
Aug 16, 2012 6.442 6.499 6.393 6.474 95,597,992 +0.05(+0.76%)
Aug 15, 2012 6.327 6.425 6.311 6.425 89,772,192 +0.07(+1.16%)
Aug 14, 2012 6.352 6.450 6.319 6.352 127,983,344 +0.05(+0.78%)
Aug 13, 2012 6.303 6.393 6.270 6.303 71,284,040 -0.02(-0.26%)
Aug 10, 2012 6.254 6.335 6.229 6.319 61,785,932 +0.02(+0.26%)
Aug 09, 2012 6.270 6.335 6.262 6.303 72,828,720 +0.04(+0.65%)
Aug 08, 2012 6.189 6.344 6.180 6.262 89,706,200 +0.00(+0.00%)
Aug 07, 2012 6.295 6.409 6.254 6.262 146,061,264 +0.02(+0.39%)
Aug 06, 2012 6.082 6.270 6.074 6.237 137,767,440 +0.17(+2.83%)
Aug 03, 2012 5.960 6.115 5.935 6.066 159,537,504 +0.20(+3.48%)
Aug 02, 2012 5.813 5.927 5.797 5.862 138,125,152 -0.03(-0.55%)
Aug 01, 2012 6.001 6.009 5.886 5.895 118,735,088 -0.10(-1.63%)
Jul 31, 2012 5.944 5.993 5.886 5.993 105,024,472 +0.05(+0.82%)
Jul 30, 2012 5.944 6.025 5.927 5.944 91,473,720 -0.02(-0.41%)
Jul 27, 2012 5.878 6.042 5.829 5.968 179,088,288 +0.11(+1.95%)
Jul 26, 2012 5.895 5.911 5.805 5.854 148,285,648 +0.08(+1.41%)
Jul 25, 2012 5.805 5.846 5.723 5.772 143,226,864 +0.02(+0.43%)
Jul 24, 2012 5.846 5.862 5.691 5.748 168,949,872 -0.04(-0.71%)
Jul 23, 2012 5.666 5.837 5.633 5.788 206,182,928 +0.02(+0.28%)
Jul 20, 2012 5.882 5.886 5.764 5.772 196,609,408 -0.16(-2.62%)
Jul 19, 2012 6.172 6.246 5.813 5.927 319,025,440 -0.22(-3.59%)
Jul 18, 2012 6.433 6.474 6.123 6.148 310,761,728 -0.32(-4.92%)
Jul 17, 2012 6.466 6.474 6.327 6.466 154,768,576 +0.09(+1.41%)
Jul 16, 2012 6.470 6.499 6.344 6.376 133,864,040 -0.01(-0.13%)
Jul 13, 2012 6.172 6.393 6.164 6.384 216,494,112 +0.28(+4.55%)
Jul 12, 2012 6.148 6.164 6.066 6.107 131,142,992 -0.12(-1.97%)
Jul 11, 2012 6.115 6.278 6.082 6.229 157,335,536 +0.12(+2.01%)
Jul 10, 2012 6.246 6.262 6.042 6.107 124,250,248 -0.07(-1.06%)
Jul 09, 2012 6.229 6.286 6.148 6.172 106,405,648 -0.08(-1.31%)
Jul 06, 2012 6.278 6.368 6.246 6.254 142,811,504 -0.13(-2.05%)
Jul 05, 2012 6.556 6.580 6.384 6.384 146,890,096 -0.20(-2.98%)
Jul 03, 2012 6.580 6.629 6.540 6.580 70,619,120 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.