Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.38 +0.05 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.327 7.327 7.274 7.303 230,200 +0.01(+0.11%)
Nov 26, 2014 7.220 7.294 7.294 7.294 256,338 +0.08(+1.09%)
Nov 25, 2014 7.220 7.245 7.175 7.216 457,221 +0.02(+0.23%)
Nov 24, 2014 7.175 7.216 7.146 7.200 547,769 +0.06(+0.81%)
Nov 21, 2014 7.216 7.237 7.125 7.142 379,267 -0.03(-0.46%)
Nov 20, 2014 7.171 7.195 7.158 7.175 278,422 +0.00(+0.00%)
Nov 19, 2014 7.195 7.204 7.150 7.175 270,363 -0.03(-0.40%)
Nov 18, 2014 7.249 7.249 7.175 7.204 252,363 -0.03(-0.46%)
Nov 17, 2014 7.261 7.270 7.234 7.237 205,917 -0.01(-0.11%)
Nov 14, 2014 7.319 7.323 7.002 7.245 258,754 -0.07(-0.90%)
Nov 13, 2014 7.332 7.336 7.303 7.311 195,925 -0.00(-0.06%)
Nov 12, 2014 7.344 7.344 7.286 7.315 268,226 -0.03(-0.36%)
Nov 11, 2014 7.329 7.362 7.305 7.341 162,188 +0.01(+0.11%)
Nov 10, 2014 7.321 7.366 7.292 7.333 144,361 +0.01(+0.17%)
Nov 07, 2014 7.304 7.337 7.288 7.321 222,440 +0.02(+0.31%)
Nov 06, 2014 7.304 7.321 7.271 7.298 293,819 +0.01(+0.08%)
Nov 05, 2014 7.271 7.312 7.271 7.292 224,537 +0.03(+0.45%)
Nov 04, 2014 7.292 7.292 7.243 7.259 201,100 -0.03(-0.39%)
Nov 03, 2014 7.308 7.325 7.267 7.288 234,765 +0.00(+0.00%)
Oct 31, 2014 7.333 7.333 7.267 7.288 239,930 +0.00(+0.00%)
Oct 30, 2014 7.304 7.312 7.267 7.288 157,230 -0.01(-0.11%)
Oct 29, 2014 7.284 7.312 7.276 7.296 226,695 +0.02(+0.28%)
Oct 28, 2014 7.271 7.288 7.247 7.276 245,777 +0.03(+0.36%)
Oct 27, 2014 7.292 7.300 7.235 7.250 275,179 -0.05(-0.69%)
Oct 24, 2014 7.255 7.304 7.239 7.300 247,837 +0.06(+0.85%)
Oct 23, 2014 7.251 7.276 7.226 7.239 315,600 +0.02(+0.23%)
Oct 22, 2014 7.235 7.251 7.181 7.222 319,469 +0.01(+0.11%)
Oct 21, 2014 7.202 7.239 7.177 7.214 221,149 +0.02(+0.23%)
Oct 20, 2014 7.218 7.218 7.202 7.198 179,712 -0.04(-0.57%)
Oct 17, 2014 7.198 7.255 7.198 7.239 358,431 +0.07(+1.03%)
Oct 16, 2014 7.022 7.181 6.980 7.165 394,764 +0.09(+1.22%)
Oct 15, 2014 7.046 7.087 6.882 7.079 497,507 -0.02(-0.29%)
Oct 14, 2014 7.128 7.235 7.030 7.099 320,348 -0.03(-0.40%)
Oct 13, 2014 7.161 7.161 7.091 7.128 277,254 -0.04(-0.51%)
Oct 10, 2014 7.169 7.190 7.144 7.165 192,806 +0.02(+0.21%)
Oct 09, 2014 7.223 7.223 7.140 7.150 204,077 -0.07(-0.95%)
Oct 08, 2014 7.235 7.264 7.215 7.219 283,381 -0.05(-0.68%)
Oct 07, 2014 7.268 7.272 7.223 7.268 269,153 +0.00(+0.00%)
Oct 06, 2014 7.239 7.272 7.220 7.268 171,524 +0.04(+0.51%)
Oct 03, 2014 7.187 7.239 7.178 7.231 318,187 +0.06(+0.79%)
Oct 02, 2014 7.187 7.223 7.121 7.174 194,726 -0.02(-0.28%)
Oct 01, 2014 7.203 7.219 7.178 7.195 325,859 -0.02(-0.34%)
Sep 30, 2014 7.134 7.219 7.133 7.219 556,805 +0.09(+1.31%)
Sep 29, 2014 7.105 7.134 7.081 7.126 385,084 +0.02(+0.23%)
Sep 26, 2014 7.134 7.158 7.085 7.109 655,262 -0.02(-0.34%)
Sep 25, 2014 7.182 7.182 7.113 7.134 270,632 -0.05(-0.64%)
Sep 24, 2014 7.158 7.195 7.134 7.180 388,136 +0.01(+0.13%)
Sep 23, 2014 7.138 7.191 7.130 7.170 345,921 -0.01(-0.11%)
Sep 22, 2014 7.211 7.223 7.166 7.178 320,313 -0.03(-0.40%)
Sep 19, 2014 7.203 7.252 7.203 7.207 270,875 +0.02(+0.23%)
Sep 18, 2014 7.199 7.215 7.174 7.191 405,402 -0.00(-0.06%)
Sep 17, 2014 7.191 7.227 7.182 7.195 401,069 -0.00(-0.06%)
Sep 16, 2014 7.223 7.231 7.178 7.199 255,232 -0.03(-0.45%)
Sep 15, 2014 7.296 7.296 7.265 7.231 319,158 -0.05(-0.73%)
Sep 12, 2014 7.333 7.337 7.264 7.284 163,041 -0.04(-0.56%)
Sep 11, 2014 7.317 7.348 7.296 7.325 172,753 +0.02(+0.26%)
Sep 10, 2014 7.302 7.322 7.294 7.306 280,165 +0.01(+0.17%)
Sep 09, 2014 7.399 7.407 7.286 7.294 207,127 -0.11(-1.42%)
Sep 08, 2014 7.431 7.451 7.387 7.399 266,636 -0.01(-0.16%)
Sep 05, 2014 7.411 7.423 7.391 7.411 142,239 +0.01(+0.16%)
Sep 04, 2014 7.460 7.460 7.379 7.399 432,738 -0.02(-0.27%)
Sep 03, 2014 7.367 7.419 7.358 7.419 226,810 +0.06(+0.82%)
Sep 02, 2014 7.415 7.415 7.338 7.358 228,623 -0.07(-0.98%)
Aug 29, 2014 7.427 7.431 7.431 7.431 339,589 +0.02(+0.27%)
Aug 28, 2014 7.334 7.415 7.330 7.411 395,277 +0.06(+0.88%)
Aug 27, 2014 7.334 7.350 7.322 7.346 265,810 +0.03(+0.39%)
Aug 26, 2014 7.350 7.350 7.298 7.318 459,433 -0.03(-0.44%)
Aug 25, 2014 7.338 7.367 7.314 7.350 494,554 +0.02(+0.22%)
Aug 22, 2014 7.346 7.346 7.302 7.334 174,328 -0.01(-0.17%)
Aug 21, 2014 7.314 7.350 7.310 7.346 308,089 +0.05(+0.63%)
Aug 20, 2014 7.318 7.358 7.290 7.300 294,938 -0.05(-0.68%)
Aug 19, 2014 7.294 7.350 7.286 7.350 220,659 +0.05(+0.66%)
Aug 18, 2014 7.310 7.342 7.257 7.302 304,448 +0.01(+0.11%)
Aug 15, 2014 7.294 7.314 7.294 7.294 153,970 -0.00(-0.06%)
Aug 14, 2014 7.294 7.306 7.290 7.298 120,619 +0.00(+0.06%)
Aug 13, 2014 7.286 7.310 7.278 7.294 170,522 +0.01(+0.20%)
Aug 12, 2014 7.251 7.279 7.231 7.279 177,838 +0.02(+0.33%)
Aug 11, 2014 7.263 7.283 7.227 7.255 190,937 +0.03(+0.39%)
Aug 08, 2014 7.231 7.267 7.215 7.227 213,190 -0.00(-0.06%)
Aug 07, 2014 7.179 7.231 7.179 7.231 136,751 +0.05(+0.73%)
Aug 06, 2014 7.134 7.203 7.134 7.179 178,124 +0.06(+0.79%)
Aug 05, 2014 7.207 7.223 7.086 7.122 357,133 -0.09(-1.23%)
Aug 04, 2014 7.203 7.235 7.195 7.211 194,664 +0.00(+0.06%)
Aug 01, 2014 7.231 7.267 7.207 7.207 292,120 +0.00(+0.00%)
Jul 31, 2014 7.275 7.319 7.203 7.207 351,066 -0.11(-1.54%)
Jul 30, 2014 7.343 7.355 7.304 7.319 348,724 -0.02(-0.33%)
Jul 29, 2014 7.343 7.355 7.307 7.343 442,055 +0.00(+0.05%)
Jul 28, 2014 7.363 7.387 7.323 7.339 217,837 -0.01(-0.16%)
Jul 25, 2014 7.343 7.367 7.331 7.351 269,440 +0.01(+0.11%)
Jul 24, 2014 7.347 7.367 7.331 7.343 229,132 +0.00(+0.00%)
Jul 23, 2014 7.391 7.391 7.323 7.343 260,966 +0.01(+0.16%)
Jul 22, 2014 7.327 7.383 7.311 7.331 253,074 +0.01(+0.16%)
Jul 21, 2014 7.343 7.367 7.307 7.319 266,002 -0.04(-0.60%)
Jul 18, 2014 7.323 7.363 7.316 7.363 208,447 +0.04(+0.60%)
Jul 17, 2014 7.355 7.367 7.271 7.319 353,834 -0.03(-0.38%)
Jul 16, 2014 7.379 7.399 7.339 7.347 265,526 -0.03(-0.38%)
Jul 15, 2014 7.359 7.383 7.355 7.375 192,560 +0.00(+0.05%)
Jul 14, 2014 7.371 7.387 7.355 7.371 221,863 +0.01(+0.11%)
Jul 11, 2014 7.383 7.416 7.331 7.363 269,636 -0.01(-0.07%)
Jul 10, 2014 7.417 7.417 7.357 7.369 310,884 -0.05(-0.70%)
Jul 09, 2014 7.405 7.429 7.353 7.421 470,531 +0.01(+0.11%)
Jul 08, 2014 7.385 7.413 7.365 7.413 272,048 +0.04(+0.49%)
Jul 07, 2014 7.373 7.377 7.365 7.377 203,751 +0.01(+0.11%)
Jul 03, 2014 7.361 7.369 7.369 7.369 212,442 +0.00(+0.05%)
Jul 02, 2014 7.393 7.393 7.330 7.365 386,106 -0.02(-0.27%)
Jul 01, 2014 7.385 7.401 7.365 7.385 217,948 +0.00(+0.00%)
Jun 30, 2014 7.401 7.405 7.365 7.385 248,780 -0.00(-0.05%)
Jun 27, 2014 7.365 7.389 7.361 7.389 102,385 +0.02(+0.33%)
Jun 26, 2014 7.373 7.378 7.357 7.365 173,413 +0.00(+0.00%)
Jun 25, 2014 7.349 7.373 7.349 7.365 245,400 -0.00(-0.05%)
Jun 24, 2014 7.365 7.377 7.341 7.369 317,505 +0.00(+0.05%)
Jun 23, 2014 7.377 7.381 7.357 7.365 283,705 -0.01(-0.16%)
Jun 20, 2014 7.361 7.377 7.357 7.377 158,294 +0.00(+0.00%)
Jun 19, 2014 7.361 7.377 7.341 7.377 191,087 +0.01(+0.16%)
Jun 18, 2014 7.329 7.365 7.329 7.365 269,448 +0.03(+0.38%)
Jun 17, 2014 7.353 7.353 7.337 7.337 301,039 -0.02(-0.27%)
Jun 16, 2014 7.317 7.357 7.317 7.357 179,568 +0.02(+0.33%)
Jun 13, 2014 7.325 7.337 7.129 7.333 825,357 +0.00(+0.05%)
Jun 12, 2014 7.333 7.357 7.325 7.329 243,719 -0.02(-0.24%)
Jun 11, 2014 7.322 7.354 7.322 7.346 198,445 +0.00(+0.00%)
Jun 10, 2014 7.354 7.362 7.320 7.346 240,460 -0.01(-0.16%)
Jun 06, 2014 7.370 7.394 7.338 7.358 176,900 -0.02(-0.22%)
Jun 05, 2014 7.350 7.374 7.338 7.374 260,810 -0.00(-0.05%)
Jun 04, 2014 7.366 7.378 7.306 7.378 321,828 +0.00(+0.00%)
Jun 03, 2014 7.378 7.394 7.338 7.378 258,929 +0.00(+0.00%)
Jun 02, 2014 7.378 7.405 7.350 7.378 224,206 -0.01(-0.16%)
May 30, 2014 7.362 7.394 7.354 7.390 271,225 +0.04(+0.49%)
May 29, 2014 7.394 7.398 7.342 7.354 346,371 -0.04(-0.59%)
May 28, 2014 7.342 7.398 7.328 7.398 624,905 +0.06(+0.76%)
May 27, 2014 7.370 7.370 7.302 7.342 439,581 -0.01(-0.16%)
May 23, 2014 7.330 7.354 7.354 7.354 223,621 +0.02(+0.24%)
May 22, 2014 7.294 7.338 7.294 7.336 346,958 +0.01(+0.20%)
May 21, 2014 7.287 7.334 7.275 7.322 392,321 +0.04(+0.54%)
May 20, 2014 7.314 7.330 7.235 7.283 335,810 -0.04(-0.54%)
May 19, 2014 7.314 7.334 7.283 7.322 267,279 +0.01(+0.11%)
May 16, 2014 7.279 7.318 7.260 7.314 197,215 +0.04(+0.60%)
May 15, 2014 7.302 7.310 7.231 7.271 335,780 -0.05(-0.70%)
May 14, 2014 7.306 7.326 7.271 7.322 336,037 +0.01(+0.16%)
May 13, 2014 7.314 7.314 7.263 7.310 383,971 +0.02(+0.25%)
May 12, 2014 7.241 7.292 7.233 7.292 317,975 +0.05(+0.71%)
May 09, 2014 7.197 7.243 7.174 7.241 339,406 +0.05(+0.66%)
May 08, 2014 7.209 7.213 7.166 7.193 430,498 -0.02(-0.22%)
May 07, 2014 7.177 7.217 7.170 7.209 291,175 +0.04(+0.61%)
May 06, 2014 7.138 7.173 7.122 7.166 524,348 +0.01(+0.17%)
May 05, 2014 7.197 7.225 7.130 7.154 583,556 -0.04(-0.59%)
May 02, 2014 7.185 7.209 7.178 7.196 382,425 -0.00(-0.01%)
May 01, 2014 7.229 7.260 7.185 7.197 476,371 -0.05(-0.71%)
Apr 30, 2014 7.213 7.252 7.207 7.248 495,516 +0.01(+0.16%)
Apr 29, 2014 7.213 7.237 7.162 7.237 505,515 +0.03(+0.44%)
Apr 28, 2014 7.193 7.221 7.193 7.205 355,813 -0.00(-0.05%)
Apr 25, 2014 7.162 7.213 7.142 7.209 396,250 +0.04(+0.55%)
Apr 24, 2014 7.142 7.170 7.122 7.170 399,873 +0.03(+0.44%)
Apr 23, 2014 7.158 7.185 7.095 7.138 550,597 -0.03(-0.39%)
Apr 22, 2014 7.138 7.170 7.126 7.166 377,381 +0.04(+0.50%)
Apr 21, 2014 7.150 7.181 7.122 7.130 441,522 -0.02(-0.28%)
Apr 17, 2014 7.154 7.150 7.150 7.150 317,138 -0.01(-0.17%)
Apr 16, 2014 7.142 7.162 7.131 7.162 469,420 +0.04(+0.61%)
Apr 15, 2014 7.114 7.146 7.107 7.118 423,754 -0.00(-0.06%)
Apr 14, 2014 7.083 7.122 7.028 7.122 288,037 +0.06(+0.78%)
Apr 11, 2014 7.067 7.134 7.047 7.067 349,283 -0.04(-0.52%)
Apr 10, 2014 7.073 7.120 7.069 7.104 508,487 +0.03(+0.44%)
Apr 09, 2014 7.069 7.084 7.033 7.073 453,182 +0.02(+0.22%)
Apr 08, 2014 7.053 7.084 7.037 7.057 463,014 +0.01(+0.17%)
Apr 07, 2014 7.010 7.065 7.010 7.045 844,797 +0.06(+0.90%)
Apr 04, 2014 6.939 7.018 6.939 6.982 303,372 +0.06(+0.85%)
Apr 03, 2014 6.971 6.975 6.924 6.924 327,733 -0.04(-0.62%)
Apr 02, 2014 6.959 6.967 6.932 6.967 346,363 +0.03(+0.39%)
Apr 01, 2014 6.947 6.963 6.912 6.939 311,558 -0.01(-0.17%)
Mar 31, 2014 6.928 6.955 6.881 6.951 394,753 +0.07(+0.97%)
Mar 28, 2014 6.853 6.892 6.853 6.885 321,882 +0.05(+0.80%)
Mar 27, 2014 6.845 6.912 6.830 6.830 357,259 -0.01(-0.17%)
Mar 26, 2014 6.857 6.900 6.838 6.842 360,106 -0.01(-0.17%)
Mar 25, 2014 6.912 6.924 6.853 6.853 386,737 -0.03(-0.46%)
Mar 24, 2014 6.877 6.928 6.873 6.885 192,265 +0.00(+0.00%)
Mar 21, 2014 6.881 6.928 6.881 6.885 242,212 +0.00(+0.06%)
Mar 20, 2014 6.877 6.908 6.814 6.881 573,760 -0.03(-0.40%)
Mar 19, 2014 7.006 7.010 6.888 6.908 632,938 -0.06(-0.90%)
Mar 18, 2014 6.932 6.979 6.904 6.971 235,407 +0.04(+0.62%)
Mar 17, 2014 6.939 6.951 6.908 6.928 186,688 +0.02(+0.28%)
Mar 14, 2014 6.939 6.967 6.892 6.908 208,230 -0.02(-0.23%)
Mar 13, 2014 6.947 6.979 6.896 6.924 240,491 -0.04(-0.56%)
Mar 12, 2014 6.888 6.971 6.861 6.963 255,350 +0.08(+1.23%)
Mar 11, 2014 6.886 6.913 6.859 6.878 372,778 -0.01(-0.17%)
Mar 10, 2014 6.866 6.944 6.827 6.890 258,707 +0.00(+0.00%)
Mar 07, 2014 6.956 7.006 6.882 6.890 337,483 -0.07(-0.95%)
Mar 06, 2014 7.003 7.014 6.941 6.956 251,145 -0.04(-0.61%)
Mar 05, 2014 6.960 7.003 6.944 6.999 331,262 +0.02(+0.33%)
Mar 04, 2014 6.905 6.983 6.904 6.975 409,058 +0.07(+0.96%)
Mar 03, 2014 6.890 6.909 6.874 6.909 231,877 -0.01(-0.11%)
Feb 28, 2014 6.886 6.917 6.851 6.917 502,540 +0.04(+0.62%)
Feb 27, 2014 6.835 6.886 6.824 6.874 541,180 +0.02(+0.23%)
Feb 26, 2014 6.812 6.864 6.812 6.859 370,401 +0.04(+0.63%)
Feb 25, 2014 6.831 6.847 6.789 6.816 799,592 -0.02(-0.28%)
Feb 24, 2014 6.859 6.894 6.804 6.835 482,392 -0.03(-0.40%)
Feb 21, 2014 6.851 6.866 6.812 6.862 304,722 +0.05(+0.68%)
Feb 20, 2014 6.831 6.897 6.808 6.816 590,623 -0.03(-0.45%)
Feb 19, 2014 6.808 6.855 6.800 6.847 512,495 +0.04(+0.51%)
Feb 18, 2014 6.824 6.835 6.789 6.812 491,854 -0.03(-0.45%)
Feb 14, 2014 6.824 6.843 6.843 6.843 409,223 +0.03(+0.40%)
Feb 13, 2014 6.789 6.835 6.785 6.816 268,133 -0.02(-0.23%)
Feb 12, 2014 6.820 6.843 6.808 6.831 239,596 +0.02(+0.27%)
Feb 11, 2014 6.751 6.821 6.747 6.813 432,537 +0.06(+0.86%)
Feb 10, 2014 6.713 6.821 6.713 6.755 593,221 +0.06(+0.87%)
Feb 07, 2014 6.717 6.744 6.666 6.697 413,308 +0.00(+0.00%)
Feb 06, 2014 6.686 6.720 6.674 6.697 339,445 +0.00(+0.00%)
Feb 05, 2014 6.662 6.701 6.655 6.697 198,742 +0.04(+0.58%)
Feb 04, 2014 6.682 6.705 6.659 6.659 371,412 -0.05(-0.75%)
Feb 03, 2014 6.724 6.724 6.647 6.709 323,629 +0.02(+0.23%)
Jan 31, 2014 6.686 6.713 6.674 6.693 211,383 +0.01(+0.12%)
Jan 30, 2014 6.690 6.705 6.677 6.686 320,770 -0.00(-0.06%)
Jan 29, 2014 6.732 6.732 6.666 6.690 906,888 -0.05(-0.80%)
Jan 28, 2014 6.697 6.759 6.697 6.744 419,917 +0.04(+0.58%)
Jan 27, 2014 6.755 6.755 6.690 6.705 527,053 -0.04(-0.57%)
Jan 24, 2014 6.755 6.759 6.697 6.744 327,728 -0.01(-0.17%)
Jan 23, 2014 6.744 6.763 6.728 6.755 542,030 +0.02(+0.23%)
Jan 22, 2014 6.740 6.755 6.724 6.740 480,677 -0.02(-0.29%)
Jan 21, 2014 6.724 6.759 6.717 6.759 441,115 +0.02(+0.34%)
Jan 17, 2014 6.732 6.736 6.736 6.736 193,813 +0.01(+0.11%)
Jan 16, 2014 6.693 6.736 6.690 6.728 352,936 +0.02(+0.29%)
Jan 15, 2014 6.690 6.720 6.674 6.709 275,362 +0.02(+0.29%)
Jan 14, 2014 6.693 6.717 6.670 6.690 311,157 +0.00(+0.00%)
Jan 13, 2014 6.678 6.720 6.678 6.690 346,998 +0.02(+0.23%)
Jan 10, 2014 6.701 6.720 6.670 6.674 328,693 -0.02(-0.29%)
Jan 09, 2014 6.709 6.709 6.645 6.693 290,805 -0.01(-0.12%)
Jan 08, 2014 6.755 6.755 6.674 6.701 657,956 -0.05(-0.80%)
Jan 07, 2014 6.682 6.759 6.659 6.755 732,275 +0.09(+1.39%)
Jan 06, 2014 6.635 6.682 6.624 6.662 260,768 +0.01(+0.17%)
Jan 03, 2014 6.659 6.670 6.639 6.651 267,747 -0.02(-0.23%)
Jan 02, 2014 6.628 6.672 6.607 6.666 336,314 +0.05(+0.82%)
Dec 31, 2013 6.589 6.612 6.612 6.612 1,183,581 -0.00(-0.06%)
Dec 30, 2013 6.601 6.678 6.554 6.616 962,714 -0.00(-0.06%)
Dec 27, 2013 6.628 6.651 6.547 6.620 714,221 +0.03(+0.51%)
Dec 26, 2013 6.621 6.625 6.571 6.586 644,864 -0.02(-0.35%)
Dec 24, 2013 6.629 6.636 6.540 6.609 495,161 -0.03(-0.46%)
Dec 23, 2013 6.467 6.644 6.437 6.640 1,357,213 +0.15(+2.31%)
Dec 20, 2013 6.483 6.498 6.421 6.490 1,243,466 +0.02(+0.30%)
Dec 19, 2013 6.475 6.479 6.421 6.471 1,035,067 +0.02(+0.24%)
Dec 18, 2013 6.391 6.456 6.372 6.456 1,281,772 +0.06(+0.90%)
Dec 17, 2013 6.372 6.433 6.337 6.398 816,309 +0.02(+0.24%)
Dec 16, 2013 6.356 6.406 6.314 6.383 1,045,673 +0.03(+0.48%)
Dec 13, 2013 6.345 6.425 6.329 6.352 834,085 +0.03(+0.42%)
Dec 12, 2013 6.325 6.368 6.322 6.325 783,278 -0.02(-0.36%)
Dec 11, 2013 6.402 6.436 6.329 6.348 606,464 -0.04(-0.56%)
Dec 10, 2013 6.342 6.441 6.342 6.384 556,208 +0.03(+0.42%)
Dec 09, 2013 6.346 6.377 6.319 6.358 626,660 +0.04(+0.60%)
Dec 06, 2013 6.327 6.361 6.308 6.319 691,857 -0.00(-0.06%)
Dec 05, 2013 6.358 6.377 6.300 6.323 595,473 -0.00(-0.06%)
Dec 04, 2013 6.300 6.327 6.297 6.327 433,055 +0.02(+0.24%)
Dec 03, 2013 6.304 6.396 6.300 6.312 539,285 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.