Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.890 +0.060 (+3.28%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 65.80 66.00 62.80 64.00 2,598 -2.00(-3.03%)
Nov 26, 2014 65.20 66.00 66.00 66.00 3,065 +1.20(+1.85%)
Nov 25, 2014 66.80 67.05 64.60 64.80 3,334 -2.20(-3.28%)
Nov 24, 2014 64.60 67.00 64.00 67.00 5,552 +2.20(+3.40%)
Nov 21, 2014 66.00 66.00 64.00 64.80 4,677 -0.20(-0.31%)
Nov 20, 2014 61.60 66.60 61.60 65.00 11,291 +3.40(+5.52%)
Nov 19, 2014 64.80 65.70 61.10 61.60 11,194 -3.80(-5.81%)
Nov 18, 2014 66.40 68.00 64.00 65.40 4,264 -1.00(-1.51%)
Nov 17, 2014 53.80 67.40 53.80 66.40 15,663 -1.40(-2.06%)
Nov 14, 2014 69.40 69.40 65.60 67.80 4,818 -1.60(-2.31%)
Nov 13, 2014 70.20 70.80 65.00 69.40 8,810 -0.40(-0.57%)
Nov 12, 2014 70.40 70.68 67.40 69.80 10,890 -1.60(-2.24%)
Nov 11, 2014 72.60 73.00 70.60 71.40 4,201 -1.00(-1.38%)
Nov 10, 2014 71.20 72.60 70.20 72.40 5,984 +1.00(+1.40%)
Nov 07, 2014 74.00 74.20 70.20 71.40 9,366 -2.40(-3.25%)
Nov 06, 2014 72.20 73.80 70.80 73.80 9,282 -0.40(-0.54%)
Nov 05, 2014 76.20 76.80 74.00 74.20 5,686 -1.80(-2.37%)
Nov 04, 2014 76.40 77.00 74.00 76.00 3,703 -0.60(-0.78%)
Nov 03, 2014 74.80 79.80 72.00 76.60 12,773 +0.40(+0.52%)
Oct 31, 2014 76.40 77.00 74.40 76.20 7,593 -0.20(-0.26%)
Oct 30, 2014 76.80 76.80 73.20 76.40 10,612 -0.60(-0.78%)
Oct 29, 2014 79.00 79.80 76.20 77.00 16,922 -2.00(-2.53%)
Oct 28, 2014 75.00 79.80 74.80 79.00 29,207 +4.60(+6.18%)
Oct 27, 2014 70.00 76.60 68.00 74.40 29,211 +6.40(+9.41%)
Oct 24, 2014 68.80 69.00 67.02 68.00 5,578 -0.80(-1.16%)
Oct 23, 2014 68.00 69.56 67.60 68.80 7,007 +0.80(+1.18%)
Oct 22, 2014 73.60 73.60 67.20 68.00 12,617 -5.20(-7.10%)
Oct 21, 2014 72.80 74.20 70.20 73.20 6,166 +2.00(+2.81%)
Oct 20, 2014 74.00 74.00 69.90 71.20 13,851 -2.80(-3.78%)
Oct 17, 2014 75.80 76.60 72.80 74.00 7,890 -1.80(-2.37%)
Oct 16, 2014 72.00 76.40 70.92 75.80 10,747 +2.20(+2.99%)
Oct 15, 2014 75.00 75.00 68.20 73.60 14,313 -0.20(-0.27%)
Oct 14, 2014 71.00 77.00 70.00 73.80 20,311 +1.80(+2.50%)
Oct 13, 2014 68.20 72.00 67.40 72.00 14,089 +3.80(+5.57%)
Oct 10, 2014 68.40 70.80 67.22 68.20 10,033 -1.40(-2.01%)
Oct 09, 2014 71.40 72.40 67.20 69.60 11,261 -1.40(-1.97%)
Oct 08, 2014 72.40 74.60 65.00 71.00 22,203 -1.20(-1.66%)
Oct 07, 2014 73.00 73.60 70.00 72.20 19,754 +2.60(+3.74%)
Oct 06, 2014 74.20 78.00 69.20 69.60 21,482 -3.40(-4.66%)
Oct 03, 2014 67.60 74.20 65.40 73.00 32,221 +6.60(+9.94%)
Oct 02, 2014 63.20 66.60 60.80 66.40 21,475 +3.60(+5.73%)
Oct 01, 2014 69.80 69.80 61.80 62.80 53,470 +2.80(+4.67%)
Sep 30, 2014 62.40 64.34 59.20 60.00 33,934 -4.60(-7.12%)
Sep 29, 2014 64.20 65.80 63.80 64.60 7,382 -0.80(-1.22%)
Sep 26, 2014 64.00 65.40 63.82 65.40 4,434 +2.00(+3.15%)
Sep 25, 2014 65.80 66.00 61.20 63.40 16,240 -4.60(-6.76%)
Sep 24, 2014 68.00 68.00 66.50 68.00 5,298 +0.00(+0.00%)
Sep 23, 2014 68.00 69.40 67.40 68.00 6,795 +0.00(+0.00%)
Sep 22, 2014 71.60 71.60 67.15 68.00 12,039 -3.20(-4.49%)
Sep 19, 2014 70.20 72.30 70.00 71.20 14,351 +1.00(+1.42%)
Sep 18, 2014 72.40 73.60 70.20 70.20 4,694 -2.20(-3.04%)
Sep 17, 2014 74.80 74.80 71.80 72.40 7,963 -1.40(-1.90%)
Sep 16, 2014 71.60 75.40 71.60 73.80 8,418 +2.80(+3.94%)
Sep 15, 2014 74.80 74.80 70.60 71.00 6,822 -3.80(-5.08%)
Sep 12, 2014 77.20 77.20 74.20 74.80 4,668 -2.60(-3.36%)
Sep 11, 2014 72.60 77.60 72.20 77.40 12,185 +4.20(+5.74%)
Sep 10, 2014 73.60 74.40 72.80 73.20 3,695 -0.20(-0.27%)
Sep 09, 2014 74.60 77.60 72.80 73.40 9,647 -0.60(-0.81%)
Sep 08, 2014 73.80 75.00 72.20 74.00 3,941 +0.00(+0.00%)
Sep 05, 2014 72.00 74.40 70.60 74.00 6,010 +2.20(+3.06%)
Sep 04, 2014 70.40 75.80 70.40 71.80 11,126 +0.40(+0.56%)
Sep 03, 2014 78.00 78.00 70.40 71.40 20,933 -6.20(-7.99%)
Sep 02, 2014 77.80 78.40 76.60 77.60 6,367 -0.80(-1.02%)
Aug 29, 2014 77.00 78.40 78.40 78.40 6,605 +1.20(+1.55%)
Aug 28, 2014 78.20 78.20 78.00 77.20 6,983 -1.40(-1.78%)
Aug 27, 2014 78.80 79.60 78.20 78.60 4,432 -0.60(-0.76%)
Aug 26, 2014 79.80 80.00 78.20 79.20 8,628 -0.60(-0.75%)
Aug 25, 2014 79.00 80.60 78.00 79.80 5,453 +1.20(+1.53%)
Aug 22, 2014 80.00 81.00 77.60 78.60 7,356 -1.20(-1.50%)
Aug 21, 2014 81.00 81.60 78.60 79.80 12,145 -1.40(-1.72%)
Aug 20, 2014 81.60 81.80 80.40 81.20 13,127 -0.80(-0.98%)
Aug 19, 2014 82.40 83.60 81.60 82.00 3,643 -1.40(-1.68%)
Aug 18, 2014 83.40 85.60 81.60 83.40 12,280 +0.20(+0.24%)
Aug 15, 2014 84.20 84.20 81.60 83.20 11,645 +0.60(+0.73%)
Aug 14, 2014 86.00 86.00 81.60 82.60 9,152 -3.20(-3.73%)
Aug 13, 2014 83.80 85.80 82.20 85.80 18,630 +4.40(+5.41%)
Aug 12, 2014 81.80 82.20 80.40 81.40 12,706 -1.00(-1.21%)
Aug 11, 2014 88.80 89.20 80.20 82.40 39,002 -3.20(-3.74%)
Aug 08, 2014 83.60 88.40 81.80 85.60 32,931 +5.60(+7.00%)
Aug 07, 2014 81.00 83.80 79.40 80.00 6,347 -1.40(-1.72%)
Aug 06, 2014 79.80 82.40 78.60 81.40 7,508 +1.60(+2.01%)
Aug 05, 2014 85.00 85.00 78.40 79.80 15,285 -4.80(-5.67%)
Aug 04, 2014 89.40 89.60 82.40 84.60 61,965 +1.40(+1.68%)
Aug 01, 2014 80.80 84.60 80.22 83.20 11,962 +2.00(+2.46%)
Jul 31, 2014 81.40 83.20 77.20 81.20 15,578 -1.40(-1.69%)
Jul 30, 2014 80.00 83.20 77.00 82.60 9,181 +3.00(+3.77%)
Jul 29, 2014 82.40 84.00 79.40 79.60 10,933 -2.80(-3.40%)
Jul 28, 2014 82.80 86.00 81.60 82.40 12,903 +0.00(+0.00%)
Jul 25, 2014 81.20 85.00 79.20 82.40 12,168 +0.20(+0.24%)
Jul 24, 2014 84.80 84.80 82.00 82.20 6,475 -2.00(-2.38%)
Jul 23, 2014 90.00 92.20 82.80 84.20 16,558 -6.20(-6.86%)
Jul 22, 2014 91.20 92.60 89.80 90.40 6,132 -0.40(-0.44%)
Jul 21, 2014 93.00 93.00 88.80 90.80 6,683 -2.20(-2.37%)
Jul 18, 2014 88.00 93.00 87.00 93.00 8,638 +2.00(+2.20%)
Jul 17, 2014 90.00 94.60 86.00 91.00 26,138 -0.40(-0.44%)
Jul 16, 2014 84.60 92.60 84.60 91.40 19,857 +6.80(+8.04%)
Jul 15, 2014 80.00 90.00 79.00 84.60 9,504 +4.60(+5.75%)
Jul 14, 2014 81.80 82.00 78.60 80.00 5,563 -0.60(-0.74%)
Jul 11, 2014 78.80 81.00 78.60 80.60 4,488 +2.00(+2.54%)
Jul 10, 2014 78.60 80.00 78.20 78.60 4,118 -1.00(-1.26%)
Jul 09, 2014 81.60 81.60 78.60 79.60 6,206 -2.00(-2.45%)
Jul 08, 2014 81.40 82.80 78.00 81.60 5,643 +0.60(+0.74%)
Jul 07, 2014 85.00 85.00 78.20 81.00 15,783 +1.00(+1.25%)
Jul 03, 2014 82.20 80.00 80.00 80.00 6,760 +0.00(+0.00%)
Jul 02, 2014 76.20 80.60 76.20 80.00 15,417 +2.00(+2.56%)
Jul 01, 2014 83.80 83.80 76.00 78.00 25,180 -6.60(-7.80%)
Jun 30, 2014 85.80 86.80 81.98 84.60 16,289 -2.20(-2.53%)
Jun 27, 2014 90.40 90.60 86.80 86.80 147,507 -2.40(-2.69%)
Jun 26, 2014 92.00 92.00 86.00 89.20 13,779 -0.80(-0.89%)
Jun 25, 2014 92.00 95.20 89.20 90.00 12,766 -1.60(-1.75%)
Jun 24, 2014 95.00 95.39 88.20 91.60 16,209 -3.00(-3.17%)
Jun 23, 2014 94.40 95.00 90.00 94.60 15,469 +0.80(+0.85%)
Jun 20, 2014 88.20 93.80 86.00 93.80 16,319 +7.00(+8.06%)
Jun 19, 2014 84.40 87.00 84.20 86.80 11,960 +2.60(+3.09%)
Jun 18, 2014 82.00 84.80 80.40 84.20 23,679 +1.80(+2.18%)
Jun 17, 2014 81.80 85.00 80.40 82.40 11,588 +0.80(+0.98%)
Jun 16, 2014 82.40 87.00 80.20 81.60 24,403 -0.80(-0.97%)
Jun 13, 2014 78.80 82.40 78.80 82.40 18,856 +3.20(+4.04%)
Jun 12, 2014 75.00 80.00 75.00 79.20 11,670 +3.20(+4.21%)
Jun 11, 2014 75.00 76.60 74.60 76.00 5,709 +0.20(+0.26%)
Jun 10, 2014 75.00 77.00 74.00 75.80 8,878 -2.80(-3.56%)
Jun 06, 2014 80.00 80.00 70.60 78.60 13,929 -1.20(-1.50%)
Jun 05, 2014 75.80 79.80 74.60 79.80 19,969 +3.60(+4.72%)
Jun 04, 2014 72.80 77.00 72.20 76.20 15,340 +4.00(+5.54%)
Jun 03, 2014 70.80 73.20 69.80 72.20 7,574 +2.40(+3.44%)
Jun 02, 2014 72.00 73.19 69.40 69.80 6,634 -1.00(-1.41%)
May 30, 2014 69.40 74.00 69.40 70.80 24,065 +1.20(+1.72%)
May 29, 2014 68.40 71.60 66.60 69.60 11,723 +1.20(+1.75%)
May 28, 2014 68.80 69.00 67.26 68.40 7,482 +0.60(+0.88%)
May 27, 2014 67.40 68.80 66.40 67.80 15,828 +0.80(+1.19%)
May 23, 2014 64.20 67.00 67.00 67.00 10,350 +2.10(+3.24%)
May 22, 2014 63.80 66.00 63.00 64.90 4,201 +0.30(+0.46%)
May 21, 2014 64.40 66.00 62.60 64.60 14,039 -0.80(-1.22%)
May 20, 2014 65.40 66.00 63.40 65.40 4,199 +1.00(+1.55%)
May 19, 2014 66.20 68.00 62.60 64.40 10,994 -0.20(-0.31%)
May 16, 2014 63.00 65.70 63.00 64.60 2,725 +2.20(+3.53%)
May 15, 2014 64.00 65.20 61.24 62.40 13,065 -2.40(-3.70%)
May 14, 2014 64.00 66.20 64.00 64.80 10,144 +0.80(+1.25%)
May 13, 2014 65.20 67.00 63.80 64.00 8,024 -2.00(-3.03%)
May 12, 2014 66.00 66.80 63.35 66.00 7,347 +0.00(+0.00%)
May 09, 2014 62.80 66.00 62.80 66.00 12,823 +3.80(+6.11%)
May 08, 2014 68.00 68.00 62.00 62.20 8,197 -3.00(-4.60%)
May 07, 2014 69.00 69.00 64.40 65.20 6,266 -3.00(-4.40%)
May 06, 2014 65.00 69.80 64.20 68.20 24,953 +5.20(+8.25%)
May 05, 2014 63.20 63.40 60.24 63.00 11,300 +2.40(+3.96%)
May 02, 2014 63.40 63.40 59.00 60.60 15,860 -2.40(-3.81%)
May 01, 2014 62.60 63.80 61.20 63.00 4,831 -0.60(-0.94%)
Apr 30, 2014 65.20 65.20 60.20 63.60 9,146 -2.00(-3.05%)
Apr 29, 2014 65.20 66.66 64.80 65.60 3,293 -1.20(-1.80%)
Apr 28, 2014 66.00 67.40 63.80 66.80 5,067 +2.40(+3.73%)
Apr 25, 2014 70.00 70.00 62.00 64.40 5,352 -4.60(-6.67%)
Apr 24, 2014 64.00 69.32 63.38 69.00 7,744 +3.20(+4.86%)
Apr 23, 2014 68.00 69.20 63.20 65.80 9,645 -3.20(-4.64%)
Apr 22, 2014 66.20 69.20 66.20 69.00 5,241 +1.20(+1.77%)
Apr 21, 2014 69.00 71.00 67.80 67.80 7,613 -1.20(-1.74%)
Apr 17, 2014 66.60 69.00 69.00 69.00 9,220 +2.80(+4.23%)
Apr 16, 2014 62.20 67.80 61.80 66.20 12,801 +4.40(+7.12%)
Apr 15, 2014 61.20 62.80 60.20 61.80 16,216 -0.40(-0.64%)
Apr 14, 2014 64.80 65.20 60.40 62.20 8,811 -3.80(-5.76%)
Apr 11, 2014 71.00 72.60 63.40 66.00 13,770 -4.20(-5.98%)
Apr 10, 2014 66.00 71.60 63.00 70.20 24,073 +5.80(+9.01%)
Apr 09, 2014 61.00 65.20 61.00 64.40 20,125 +2.80(+4.55%)
Apr 08, 2014 61.40 62.80 60.80 61.60 7,185 -0.20(-0.32%)
Apr 07, 2014 63.00 63.20 61.00 61.80 13,834 -1.20(-1.90%)
Apr 04, 2014 61.80 63.20 60.60 63.00 7,862 +1.60(+2.61%)
Apr 03, 2014 62.80 65.40 60.40 61.40 14,100 -1.00(-1.60%)
Apr 02, 2014 63.00 65.00 60.00 62.40 35,634 -2.20(-3.41%)
Apr 01, 2014 63.80 65.60 61.01 64.60 10,515 +0.60(+0.94%)
Mar 31, 2014 63.60 65.00 58.20 64.00 41,456 -2.00(-3.03%)
Mar 28, 2014 71.00 73.00 65.20 66.00 24,475 -6.00(-8.33%)
Mar 27, 2014 73.60 74.80 70.40 72.00 8,780 -1.60(-2.17%)
Mar 26, 2014 75.20 76.20 71.40 73.60 21,884 -2.80(-3.66%)
Mar 25, 2014 77.20 78.20 75.00 76.40 6,035 -1.80(-2.30%)
Mar 24, 2014 78.00 79.20 75.60 78.20 10,840 -1.80(-2.25%)
Mar 21, 2014 79.80 80.00 77.20 80.00 6,808 +0.80(+1.01%)
Mar 20, 2014 79.20 80.00 78.00 79.20 4,123 +0.00(+0.00%)
Mar 19, 2014 79.20 80.00 78.00 79.20 2,983 +0.80(+1.02%)
Mar 18, 2014 77.00 78.80 77.00 78.40 3,442 +1.20(+1.55%)
Mar 17, 2014 82.00 82.30 77.20 77.20 12,684 -4.60(-5.62%)
Mar 14, 2014 79.40 81.80 77.00 81.80 18,539 +5.40(+7.07%)
Mar 13, 2014 76.40 77.40 75.20 76.40 7,163 -1.40(-1.80%)
Mar 12, 2014 77.40 78.20 75.00 77.80 7,021 +0.60(+0.78%)
Mar 11, 2014 76.00 79.00 75.76 77.20 8,403 +1.00(+1.31%)
Mar 10, 2014 79.20 79.20 75.40 76.20 6,949 +0.80(+1.06%)
Mar 07, 2014 75.60 80.00 75.00 75.40 13,234 +0.00(+0.00%)
Mar 06, 2014 78.20 78.20 75.40 75.40 8,785 -2.60(-3.33%)
Mar 05, 2014 77.80 80.00 75.20 78.00 12,230 -1.20(-1.52%)
Mar 04, 2014 81.00 81.00 77.90 79.20 10,513 -2.20(-2.70%)
Mar 03, 2014 79.60 82.00 78.00 81.40 10,476 +1.80(+2.26%)
Feb 28, 2014 78.00 80.00 78.00 79.60 4,954 +1.60(+2.05%)
Feb 27, 2014 77.40 80.60 77.40 78.00 8,875 +1.00(+1.30%)
Feb 26, 2014 78.20 81.80 77.00 77.00 12,981 -2.80(-3.51%)
Feb 25, 2014 84.00 84.00 77.60 79.80 16,096 +2.00(+2.57%)
Feb 24, 2014 77.80 79.40 76.82 77.80 9,347 +0.60(+0.78%)
Feb 21, 2014 79.80 80.00 75.20 77.20 12,255 +2.40(+3.21%)
Feb 20, 2014 83.33 83.33 74.40 74.80 26,925 -5.20(-6.50%)
Feb 19, 2014 68.60 80.80 68.20 80.00 71,678 +11.40(+16.62%)
Feb 18, 2014 70.00 72.40 65.80 68.60 24,212 -0.40(-0.58%)
Feb 14, 2014 63.80 69.00 69.00 69.00 80,810 +6.80(+10.93%)
Feb 13, 2014 68.80 68.80 56.20 62.20 101,901 -7.40(-10.63%)
Feb 12, 2014 71.60 73.80 69.00 69.60 67,818 +2.40(+3.57%)
Feb 11, 2014 68.00 75.00 53.37 67.20 397,574 -21.20(-23.98%)
Feb 10, 2014 89.60 91.00 86.20 88.40 17,380 -0.20(-0.23%)
Feb 07, 2014 88.80 91.40 88.00 88.60 9,375 -0.80(-0.89%)
Feb 06, 2014 92.00 93.00 88.60 89.40 14,836 -2.60(-2.83%)
Feb 05, 2014 94.40 94.80 88.40 92.00 12,602 -1.00(-1.08%)
Feb 04, 2014 91.60 93.80 87.00 93.00 23,827 +4.60(+5.20%)
Feb 03, 2014 93.60 93.60 86.20 88.40 17,850 -3.20(-3.49%)
Jan 31, 2014 90.60 94.80 88.80 91.60 27,096 -3.40(-3.58%)
Jan 30, 2014 90.60 96.00 90.42 95.00 14,284 +3.60(+3.94%)
Jan 29, 2014 90.60 96.00 90.60 91.40 13,684 -5.20(-5.38%)
Jan 28, 2014 97.00 97.00 91.00 96.60 21,396 -0.40(-0.41%)
Jan 27, 2014 93.60 97.00 93.00 97.00 18,546 +1.00(+1.04%)
Jan 24, 2014 97.00 99.60 93.80 96.00 17,825 -1.00(-1.03%)
Jan 23, 2014 95.40 99.80 93.20 97.00 39,458 +0.20(+0.21%)
Jan 22, 2014 102.60 102.60 96.20 96.80 32,650 -3.00(-3.01%)
Jan 21, 2014 109.40 118.00 93.00 99.80 186,523 -21.20(-17.52%)
Jan 17, 2014 116.20 121.00 121.00 121.00 62,850 +5.20(+4.49%)
Jan 16, 2014 109.80 115.80 107.60 115.80 21,824 +7.40(+6.83%)
Jan 15, 2014 107.00 110.00 103.00 108.40 18,315 +0.60(+0.56%)
Jan 14, 2014 102.00 108.00 100.00 107.80 12,769 +6.20(+6.10%)
Jan 13, 2014 100.20 101.60 99.72 101.60 9,805 +1.40(+1.40%)
Jan 10, 2014 98.00 100.20 97.00 100.20 5,962 +0.80(+0.80%)
Jan 09, 2014 96.00 99.80 95.40 99.40 13,242 +1.20(+1.22%)
Jan 08, 2014 100.20 100.60 96.80 98.20 4,884 -1.00(-1.01%)
Jan 07, 2014 98.00 100.40 95.00 99.20 4,553 +1.40(+1.43%)
Jan 06, 2014 100.00 100.00 93.00 97.80 11,064 -2.20(-2.20%)
Jan 03, 2014 100.00 100.00 96.60 100.00 4,723 +1.00(+1.01%)
Jan 02, 2014 97.00 99.40 95.40 99.00 6,639 +3.00(+3.12%)
Dec 31, 2013 98.00 96.00 96.00 96.00 9,040 -2.80(-2.83%)
Dec 30, 2013 101.80 101.80 98.20 98.80 4,039 -2.00(-1.98%)
Dec 27, 2013 100.00 101.20 97.80 100.80 3,985 +0.80(+0.80%)
Dec 26, 2013 103.80 103.80 96.60 100.00 6,125 -0.20(-0.20%)
Dec 24, 2013 99.60 102.40 97.20 100.20 3,299 +0.60(+0.60%)
Dec 23, 2013 100.20 101.40 96.60 99.60 8,085 +1.00(+1.01%)
Dec 20, 2013 104.40 105.00 97.40 98.60 22,347 -5.80(-5.56%)
Dec 19, 2013 105.20 107.00 103.12 104.40 7,059 -2.60(-2.43%)
Dec 18, 2013 106.00 110.00 105.20 107.00 9,276 +0.40(+0.38%)
Dec 17, 2013 106.00 109.78 104.00 106.60 12,019 -0.40(-0.37%)
Dec 16, 2013 103.00 108.00 99.20 107.00 17,742 +4.40(+4.29%)
Dec 13, 2013 103.00 103.00 97.80 102.60 4,628 +0.20(+0.20%)
Dec 12, 2013 102.80 102.80 97.17 102.40 5,505 +3.00(+3.02%)
Dec 11, 2013 99.40 101.60 96.40 99.40 3,376 -0.80(-0.80%)
Dec 10, 2013 101.00 103.32 97.00 100.20 5,548 +0.00(+0.00%)
Dec 09, 2013 99.60 100.20 97.20 100.20 7,179 +2.40(+2.45%)
Dec 06, 2013 97.00 98.40 95.40 97.80 4,121 +2.40(+2.52%)
Dec 05, 2013 101.00 101.00 95.00 95.40 8,458 -5.00(-4.98%)
Dec 04, 2013 99.00 104.00 96.00 100.40 6,341 +2.80(+2.87%)
Dec 03, 2013 101.00 101.00 96.80 97.60 4,882 -2.20(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.