Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

929.26 -18.58 (-1.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 210.31 211.61 208.96 211.03 669,372 +2.68(+1.29%)
Mar 28, 2014 209.55 210.44 208.12 208.34 605,457 -0.66(-0.32%)
Mar 27, 2014 210.06 210.77 208.21 209.00 511,222 -0.40(-0.19%)
Mar 26, 2014 213.52 213.76 209.40 209.41 513,477 -3.25(-1.53%)
Mar 25, 2014 210.82 213.18 210.82 212.65 510,711 +2.63(+1.25%)
Mar 24, 2014 211.39 211.76 209.43 210.02 446,349 -0.43(-0.20%)
Mar 21, 2014 211.54 212.58 209.38 210.45 1,062,467 +0.78(+0.37%)
Mar 20, 2014 207.84 209.81 206.37 209.67 428,882 +0.90(+0.43%)
Mar 19, 2014 211.58 211.69 207.04 208.77 500,146 -2.64(-1.25%)
Mar 18, 2014 210.21 211.79 209.41 211.41 433,533 +1.20(+0.57%)
Mar 17, 2014 206.71 210.31 206.71 210.21 527,984 +3.88(+1.88%)
Mar 14, 2014 204.63 207.57 203.78 206.32 760,331 +0.99(+0.48%)
Mar 13, 2014 211.81 211.88 205.08 205.33 808,853 -5.00(-2.38%)
Mar 12, 2014 209.44 210.84 207.63 210.33 707,952 -1.68(-0.79%)
Mar 11, 2014 215.18 215.18 211.52 212.01 403,554 -1.61(-0.75%)
Mar 10, 2014 212.07 214.39 212.07 213.62 371,779 -0.99(-0.46%)
Mar 07, 2014 215.88 216.60 214.26 214.61 487,858 -0.44(-0.21%)
Mar 06, 2014 214.85 216.64 213.98 215.05 505,965 +0.43(+0.20%)
Mar 05, 2014 213.05 215.19 212.46 214.62 382,468 +1.73(+0.81%)
Mar 04, 2014 213.81 214.21 211.66 212.90 498,133 +1.34(+0.64%)
Mar 03, 2014 211.44 211.96 209.47 211.55 586,185 -1.45(-0.68%)
Feb 28, 2014 211.72 213.55 211.25 213.00 798,831 +1.76(+0.83%)
Feb 27, 2014 205.11 211.27 198.16 211.23 320,721 +1.20(+0.57%)
Feb 26, 2014 209.37 210.56 208.29 210.03 761,389 +1.11(+0.53%)
Feb 25, 2014 210.12 211.18 208.67 208.92 747,877 -1.23(-0.58%)
Feb 24, 2014 208.56 210.77 208.45 210.15 852,432 +1.98(+0.95%)
Feb 21, 2014 207.65 209.34 207.02 208.17 653,902 +1.00(+0.48%)
Feb 20, 2014 206.43 209.17 206.16 207.17 710,939 +0.03(+0.02%)
Feb 19, 2014 206.55 208.26 205.49 207.13 749,042 +0.20(+0.10%)
Feb 18, 2014 205.60 207.17 204.66 206.93 727,835 +1.74(+0.85%)
Feb 14, 2014 202.66 205.19 205.19 205.19 853,314 +5.04(+2.52%)
Feb 13, 2014 198.12 200.22 196.55 200.15 772,202 +1.33(+0.67%)
Feb 12, 2014 199.21 200.12 198.32 198.82 608,540 +0.16(+0.08%)
Feb 11, 2014 193.69 199.62 192.19 198.66 856,772 +2.98(+1.52%)
Feb 10, 2014 194.80 197.71 194.20 195.68 770,786 +0.24(+0.12%)
Feb 07, 2014 195.96 197.13 193.46 195.44 1,010,638 +0.04(+0.02%)
Feb 06, 2014 193.34 195.58 192.38 195.40 538,206 +3.35(+1.74%)
Feb 05, 2014 191.52 194.50 191.30 192.05 736,666 -0.35(-0.18%)
Feb 04, 2014 191.85 192.86 190.30 192.40 763,079 +1.66(+0.87%)
Feb 03, 2014 195.07 195.07 189.82 190.74 844,320 -4.32(-2.21%)
Jan 31, 2014 194.66 196.41 193.21 195.05 647,407 -2.24(-1.13%)
Jan 30, 2014 198.12 199.48 197.08 197.29 484,143 -0.82(-0.42%)
Jan 29, 2014 196.94 200.05 196.22 198.11 595,503 +0.25(+0.13%)
Jan 28, 2014 199.19 199.21 197.42 197.86 771,584 -0.89(-0.45%)
Jan 27, 2014 201.04 202.44 197.06 198.75 991,383 -2.43(-1.21%)
Jan 24, 2014 206.80 209.73 199.96 201.18 1,993,720 -12.32(-5.77%)
Jan 23, 2014 216.58 218.57 212.97 213.50 747,741 -4.47(-2.05%)
Jan 22, 2014 220.44 221.14 217.15 217.97 584,797 -1.69(-0.77%)
Jan 21, 2014 219.35 220.43 218.52 219.66 487,957 -0.03(-0.02%)
Jan 17, 2014 221.75 219.69 219.69 219.69 462,584 -1.53(-0.69%)
Jan 16, 2014 219.38 221.52 218.05 221.22 476,028 +1.80(+0.82%)
Jan 15, 2014 219.82 221.42 218.59 219.43 554,535 -0.40(-0.18%)
Jan 14, 2014 218.15 219.97 214.74 219.82 465,411 +2.16(+0.99%)
Jan 13, 2014 218.58 219.77 217.03 217.66 1,100,992 -1.70(-0.78%)
Jan 10, 2014 212.53 222.51 212.44 219.37 1,116,634 +7.66(+3.62%)
Jan 09, 2014 211.66 213.17 210.09 211.71 506,158 +0.88(+0.42%)
Jan 08, 2014 210.39 211.26 208.64 210.82 444,440 +0.43(+0.21%)
Jan 07, 2014 209.86 211.10 208.94 210.39 458,365 +1.62(+0.78%)
Jan 06, 2014 211.03 211.06 207.79 208.77 387,369 -1.56(-0.74%)
Jan 03, 2014 210.52 211.49 209.54 210.32 246,235 -0.18(-0.09%)
Jan 02, 2014 211.87 212.52 210.31 210.51 342,533 -1.96(-0.92%)
Dec 31, 2013 212.92 212.47 212.47 212.47 289,115 +0.03(+0.02%)
Dec 30, 2013 212.73 213.19 211.89 212.44 202,977 -0.06(-0.03%)
Dec 27, 2013 212.67 213.81 211.76 212.50 203,999 +0.03(+0.01%)
Dec 26, 2013 212.63 213.08 211.19 212.47 231,472 +0.91(+0.43%)
Dec 24, 2013 210.51 211.92 210.04 211.56 168,207 +1.60(+0.76%)
Dec 23, 2013 210.46 210.52 208.41 209.97 417,961 +3.39(+1.64%)
Dec 20, 2013 208.79 210.52 206.12 206.58 1,245,517 -4.20(-1.99%)
Dec 19, 2013 212.29 213.54 210.18 210.78 477,779 -1.19(-0.56%)
Dec 18, 2013 208.74 212.21 206.87 211.97 596,571 +3.96(+1.90%)
Dec 17, 2013 212.67 213.65 207.87 208.01 420,192 -3.21(-1.52%)
Dec 16, 2013 209.75 212.35 208.95 211.22 443,078 +1.97(+0.94%)
Dec 13, 2013 209.53 210.74 208.81 209.25 374,243 -0.40(-0.19%)
Dec 12, 2013 211.96 211.96 205.35 209.65 1,087,493 -1.68(-0.79%)
Dec 11, 2013 213.37 215.14 210.79 211.33 374,765 -2.21(-1.04%)
Dec 10, 2013 214.77 215.68 213.43 213.54 331,482 -0.39(-0.18%)
Dec 09, 2013 215.37 216.06 213.26 213.94 370,901 -0.50(-0.23%)
Dec 06, 2013 215.23 216.28 213.05 214.43 386,855 +2.17(+1.02%)
Dec 05, 2013 212.25 214.03 211.30 212.26 280,486 +0.10(+0.05%)
Dec 04, 2013 212.03 213.19 208.79 212.16 621,222 +0.13(+0.06%)
Dec 03, 2013 214.49 214.88 211.38 212.03 489,508 -2.85(-1.33%)
Dec 02, 2013 214.54 216.26 213.28 214.88 403,181 +0.33(+0.16%)
Nov 29, 2013 215.51 216.25 213.37 214.55 110,945 -0.46(-0.21%)
Nov 27, 2013 214.62 216.27 213.78 215.01 240,317 +0.28(+0.13%)
Nov 26, 2013 213.88 215.66 212.87 214.72 484,098 +1.06(+0.49%)
Nov 25, 2013 213.69 214.45 212.45 213.67 291,490 +0.39(+0.18%)
Nov 22, 2013 212.84 213.69 212.30 213.28 534,464 +0.97(+0.46%)
Nov 21, 2013 210.46 213.71 210.18 212.30 680,748 +1.65(+0.78%)
Nov 20, 2013 214.10 215.87 210.08 210.66 425,940 -2.42(-1.14%)
Nov 19, 2013 214.73 216.53 212.86 213.08 377,555 -1.59(-0.74%)
Nov 18, 2013 216.11 217.58 214.46 214.67 478,110 -2.24(-1.03%)
Nov 15, 2013 219.49 219.92 215.89 216.91 747,348 -4.03(-1.83%)
Nov 14, 2013 220.44 222.37 218.72 220.94 503,972 +0.50(+0.23%)
Nov 13, 2013 222.21 223.89 218.57 220.44 719,693 -2.69(-1.21%)
Nov 12, 2013 223.58 224.03 222.04 223.13 264,038 -1.48(-0.66%)
Nov 11, 2013 222.77 224.75 222.74 224.62 171,816 +1.59(+0.71%)
Nov 08, 2013 219.96 223.03 219.65 223.03 555,580 +3.68(+1.68%)
Nov 07, 2013 227.09 227.09 219.17 219.34 432,161 -7.03(-3.11%)
Nov 06, 2013 224.22 226.45 223.21 226.37 313,419 +3.41(+1.53%)
Nov 05, 2013 223.15 224.76 221.88 222.96 421,684 -2.42(-1.07%)
Nov 04, 2013 224.46 225.62 223.65 225.38 356,028 +1.51(+0.67%)
Nov 01, 2013 223.38 225.36 221.72 223.87 292,565 +0.90(+0.40%)
Oct 31, 2013 223.77 224.87 222.69 222.97 333,120 -0.90(-0.40%)
Oct 30, 2013 226.81 227.44 222.83 223.87 412,151 -2.47(-1.09%)
Oct 29, 2013 222.65 226.40 220.42 226.34 398,259 +3.18(+1.43%)
Oct 28, 2013 221.59 223.66 219.63 223.16 478,228 +1.49(+0.67%)
Oct 25, 2013 218.58 221.72 217.30 221.67 365,044 +3.61(+1.66%)
Oct 24, 2013 219.11 219.73 218.05 218.05 256,266 -0.94(-0.43%)
Oct 23, 2013 219.80 220.06 217.69 218.99 214,505 -1.01(-0.46%)
Oct 22, 2013 219.99 220.77 217.98 220.00 361,700 +1.62(+0.74%)
Oct 21, 2013 218.12 219.06 216.29 218.38 425,246 -0.71(-0.33%)
Oct 18, 2013 218.00 219.16 216.20 219.10 490,226 +1.99(+0.92%)
Oct 17, 2013 212.46 217.56 211.23 217.11 534,885 +3.42(+1.60%)
Oct 16, 2013 215.82 220.81 209.94 213.68 1,378,510 +1.95(+0.92%)
Oct 15, 2013 214.12 214.31 211.54 211.74 586,574 -2.65(-1.23%)
Oct 14, 2013 212.49 215.63 211.45 214.38 376,558 +0.59(+0.28%)
Oct 11, 2013 212.91 214.38 212.39 213.79 443,335 +1.66(+0.78%)
Oct 10, 2013 211.01 212.61 210.27 212.13 780,050 +2.93(+1.40%)
Oct 09, 2013 212.34 213.93 208.25 209.20 867,901 -4.71(-2.20%)
Oct 08, 2013 216.06 217.40 213.76 213.91 415,306 -2.56(-1.18%)
Oct 07, 2013 217.45 218.16 215.50 216.47 512,871 -3.11(-1.42%)
Oct 04, 2013 219.55 220.39 218.38 219.58 313,490 +0.94(+0.43%)
Oct 03, 2013 218.61 220.01 216.69 218.63 578,022 -0.75(-0.34%)
Oct 02, 2013 218.15 219.68 216.39 219.39 307,187 +0.00(+0.00%)
Oct 01, 2013 217.00 219.39 216.36 219.39 498,916 +2.44(+1.12%)
Sep 30, 2013 216.96 218.62 216.40 216.95 489,374 -1.83(-0.84%)
Sep 27, 2013 223.03 223.45 218.48 218.78 484,630 -4.25(-1.91%)
Sep 26, 2013 222.31 225.45 222.14 223.03 315,915 +1.57(+0.71%)
Sep 25, 2013 223.08 224.05 221.41 221.47 190,217 -0.91(-0.41%)
Sep 24, 2013 222.06 224.31 221.26 222.38 426,992 +0.17(+0.08%)
Sep 23, 2013 224.40 224.53 221.70 222.21 481,081 -1.74(-0.78%)
Sep 20, 2013 226.25 228.15 223.95 223.95 748,958 -2.78(-1.23%)
Sep 19, 2013 227.08 229.11 226.25 226.73 409,789 -0.41(-0.18%)
Sep 18, 2013 223.43 227.15 222.93 227.15 356,417 +3.85(+1.72%)
Sep 17, 2013 224.42 225.24 222.49 223.30 383,549 -0.56(-0.25%)
Sep 16, 2013 223.75 225.87 221.58 223.86 365,553 +2.28(+1.03%)
Sep 13, 2013 222.95 222.95 219.74 221.58 422,981 -0.66(-0.29%)
Sep 12, 2013 221.92 224.92 220.13 222.23 663,293 -1.34(-0.60%)
Sep 11, 2013 223.38 223.82 221.55 223.57 338,106 +0.27(+0.12%)
Sep 10, 2013 219.57 223.33 219.40 223.29 421,794 +4.48(+2.05%)
Sep 09, 2013 214.65 219.16 213.95 218.82 317,119 +4.71(+2.20%)
Sep 06, 2013 215.37 216.66 213.05 214.11 319,867 -1.05(-0.49%)
Sep 05, 2013 212.16 215.86 212.12 215.16 371,128 +3.09(+1.46%)
Sep 04, 2013 208.90 212.62 208.14 212.07 499,215 +3.77(+1.81%)
Sep 03, 2013 206.74 208.93 206.31 208.30 472,071 +3.25(+1.59%)
Aug 30, 2013 205.55 206.03 203.93 205.05 258,090 +0.12(+0.06%)
Aug 29, 2013 205.51 207.11 204.70 204.92 244,806 -1.35(-0.65%)
Aug 28, 2013 204.86 207.27 203.11 206.27 329,134 +0.94(+0.46%)
Aug 27, 2013 207.83 208.64 205.07 205.33 395,648 -3.78(-1.81%)
Aug 26, 2013 210.44 212.33 208.36 209.11 349,825 -1.48(-0.70%)
Aug 23, 2013 208.30 210.71 207.34 210.58 285,657 +2.21(+1.06%)
Aug 22, 2013 207.09 208.51 205.84 208.37 311,221 +1.54(+0.75%)
Aug 21, 2013 208.09 209.29 205.83 206.83 249,296 -1.50(-0.72%)
Aug 20, 2013 208.93 210.13 207.04 208.33 152,880 -0.26(-0.13%)
Aug 19, 2013 209.73 211.22 208.57 208.59 158,437 -1.48(-0.70%)
Aug 16, 2013 207.90 210.32 207.29 210.07 228,025 +1.22(+0.58%)
Aug 15, 2013 208.88 209.94 204.93 208.85 245,567 -1.61(-0.76%)
Aug 14, 2013 212.91 213.45 210.39 210.46 143,266 -2.71(-1.27%)
Aug 13, 2013 214.07 214.64 211.94 213.17 219,603 -0.73(-0.34%)
Aug 12, 2013 213.42 215.22 211.39 213.90 273,251 -1.49(-0.69%)
Aug 09, 2013 215.77 217.85 214.83 215.39 176,286 -0.97(-0.45%)
Aug 08, 2013 216.78 219.68 216.12 216.36 188,697 +0.64(+0.30%)
Aug 07, 2013 216.78 216.95 215.07 215.72 156,973 -1.97(-0.91%)
Aug 06, 2013 218.98 219.77 216.88 217.70 171,547 -2.10(-0.95%)
Aug 05, 2013 219.82 220.47 218.48 219.80 218,567 -1.54(-0.69%)
Aug 02, 2013 221.82 222.43 220.41 221.33 300,770 -1.31(-0.59%)
Aug 01, 2013 219.14 223.41 219.14 222.64 429,081 +6.10(+2.82%)
Jul 31, 2013 215.78 218.51 215.15 216.53 248,939 +1.64(+0.77%)
Jul 30, 2013 213.63 216.15 211.98 214.89 319,369 +2.35(+1.10%)
Jul 29, 2013 210.84 213.25 209.42 212.54 221,167 +0.55(+0.26%)
Jul 26, 2013 211.01 212.86 209.88 212.00 242,091 +0.98(+0.47%)
Jul 25, 2013 209.86 211.34 208.84 211.01 349,255 +0.26(+0.12%)
Jul 24, 2013 213.47 214.23 210.14 210.76 221,805 -2.13(-1.00%)
Jul 23, 2013 216.83 216.83 212.68 212.89 421,046 -3.20(-1.48%)
Jul 22, 2013 216.58 217.47 215.01 216.09 409,006 -0.76(-0.35%)
Jul 19, 2013 217.77 218.24 216.32 216.85 421,215 -0.56(-0.26%)
Jul 18, 2013 216.95 219.12 214.80 217.41 427,279 +0.64(+0.30%)
Jul 17, 2013 214.41 218.35 212.17 216.76 534,963 -0.22(-0.10%)
Jul 16, 2013 218.90 219.86 216.00 216.98 312,762 -1.75(-0.80%)
Jul 15, 2013 220.20 220.79 217.75 218.73 324,206 -0.37(-0.17%)
Jul 12, 2013 218.24 219.99 217.82 219.10 239,201 +0.71(+0.33%)
Jul 11, 2013 218.90 219.67 217.31 218.39 347,273 +2.26(+1.05%)
Jul 10, 2013 215.75 216.32 214.39 216.13 375,315 -0.08(-0.04%)
Jul 09, 2013 212.32 218.33 212.32 216.21 431,031 +4.78(+2.26%)
Jul 08, 2013 211.56 213.12 210.48 211.43 614,770 -0.12(-0.05%)
Jul 05, 2013 212.80 213.03 209.34 211.54 272,013 +0.78(+0.37%)
Jul 03, 2013 208.17 210.96 207.31 210.77 234,351 +1.07(+0.51%)
Jul 02, 2013 210.25 211.41 208.59 209.69 367,299 -0.55(-0.26%)
Jul 01, 2013 209.37 212.12 208.50 210.24 291,921 +1.93(+0.93%)
Jun 28, 2013 209.85 210.53 207.01 208.31 443,580 -2.06(-0.98%)
Jun 27, 2013 211.05 212.31 209.41 210.36 426,784 +0.63(+0.30%)
Jun 26, 2013 212.34 213.22 209.58 209.74 511,668 -1.27(-0.60%)
Jun 25, 2013 204.89 211.33 204.89 211.01 292,715 +3.72(+1.80%)
Jun 24, 2013 206.04 209.17 204.36 207.28 350,494 -0.24(-0.12%)
Jun 21, 2013 207.62 209.02 205.30 207.52 410,458 +1.41(+0.69%)
Jun 20, 2013 206.07 207.52 205.08 206.11 356,899 -1.80(-0.87%)
Jun 19, 2013 211.18 211.62 207.88 207.91 218,183 -3.45(-1.63%)
Jun 18, 2013 209.43 211.48 208.47 211.35 207,113 +1.25(+0.59%)
Jun 17, 2013 211.49 211.81 209.02 210.11 253,222 -0.02(-0.01%)
Jun 14, 2013 208.55 210.78 208.31 210.12 298,852 +0.52(+0.25%)
Jun 13, 2013 208.28 210.35 207.70 209.60 462,084 +1.40(+0.67%)
Jun 12, 2013 211.63 211.92 208.21 208.21 296,608 -2.43(-1.15%)
Jun 11, 2013 208.74 212.21 208.16 210.63 425,423 -0.89(-0.42%)
Jun 10, 2013 215.59 215.59 210.81 211.53 323,727 -3.74(-1.74%)
Jun 07, 2013 211.31 215.39 210.63 215.27 250,881 +6.10(+2.92%)
Jun 06, 2013 207.98 209.26 206.52 209.16 322,099 +1.30(+0.62%)
Jun 05, 2013 211.10 211.10 207.74 207.87 501,363 -4.20(-1.98%)
Jun 04, 2013 213.66 213.98 209.26 212.06 351,235 -1.47(-0.69%)
Jun 03, 2013 212.48 213.73 208.64 213.53 311,852 +0.88(+0.42%)
May 31, 2013 208.90 215.87 208.90 212.65 482,347 +3.59(+1.71%)
May 30, 2013 211.70 211.97 208.71 209.07 544,216 -1.56(-0.74%)
May 29, 2013 212.78 214.28 210.52 210.63 380,588 -4.01(-1.87%)
May 28, 2013 215.14 215.25 212.35 214.63 389,993 +1.70(+0.80%)
May 24, 2013 211.87 214.00 210.34 212.93 307,878 -0.64(-0.30%)
May 23, 2013 213.81 214.96 211.63 213.57 659,743 -1.13(-0.53%)
May 22, 2013 220.54 222.34 213.90 214.70 523,604 -6.13(-2.78%)
May 21, 2013 217.37 222.32 217.28 220.83 284,566 +3.34(+1.54%)
May 20, 2013 217.26 218.00 216.02 217.48 211,043 -0.05(-0.02%)
May 17, 2013 213.49 217.58 213.49 217.53 241,346 +4.04(+1.89%)
May 16, 2013 215.58 216.33 213.01 213.49 340,841 -2.76(-1.28%)
May 15, 2013 215.72 216.77 214.10 216.25 415,194 +3.57(+1.68%)
May 13, 2013 212.43 214.35 211.70 212.68 325,740 +0.77(+0.36%)
May 10, 2013 208.54 211.97 207.93 211.92 593,802 +4.10(+1.97%)
May 09, 2013 207.39 209.81 206.88 207.82 337,135 -0.02(-0.01%)
May 08, 2013 208.30 208.52 206.90 207.84 329,686 -0.50(-0.24%)
May 07, 2013 205.10 208.39 204.94 208.34 313,172 +3.81(+1.86%)
May 06, 2013 202.95 205.70 202.95 204.53 223,418 -0.12(-0.06%)
May 03, 2013 201.20 205.32 199.52 204.66 371,376 +5.13(+2.57%)
May 02, 2013 199.09 201.29 198.45 199.52 305,193 +1.27(+0.64%)
May 01, 2013 202.65 202.83 198.18 198.26 319,003 -4.58(-2.26%)
Apr 30, 2013 199.07 202.86 199.07 202.84 424,482 +0.73(+0.36%)
Apr 29, 2013 199.66 203.47 195.43 202.11 325,583 +0.28(+0.14%)
Apr 26, 2013 205.37 202.07 200.66 201.83 276,659 -0.25(-0.12%)
Apr 25, 2013 201.97 203.96 201.79 202.07 264,212 -0.63(-0.31%)
Apr 24, 2013 203.47 204.28 201.28 202.70 259,085 +0.36(+0.18%)
Apr 23, 2013 201.63 203.19 200.01 202.34 383,206 +1.75(+0.87%)
Apr 22, 2013 199.70 201.28 198.39 200.59 491,196 +0.56(+0.28%)
Apr 19, 2013 199.02 201.47 196.53 200.03 583,820 +2.02(+1.02%)
Apr 18, 2013 194.74 198.46 194.74 198.01 520,861 +2.01(+1.02%)
Apr 17, 2013 195.08 197.10 193.34 196.00 1,010,947 -3.06(-1.54%)
Apr 16, 2013 196.56 202.01 194.39 199.06 1,780,422 +13.32(+7.17%)
Apr 15, 2013 185.83 187.35 184.09 185.75 876,992 -1.89(-1.01%)
Apr 12, 2013 187.81 188.79 186.82 187.64 460,297 -0.72(-0.38%)
Apr 11, 2013 187.19 191.41 186.61 188.35 716,313 +1.27(+0.68%)
Apr 10, 2013 185.60 188.19 182.72 187.09 676,853 +0.91(+0.49%)
Apr 09, 2013 184.51 186.68 183.56 186.18 386,706 +1.32(+0.72%)
Apr 08, 2013 184.23 192.05 182.73 184.86 418,688 +2.15(+1.18%)
Apr 05, 2013 182.53 183.66 181.07 182.71 259,983 -2.17(-1.17%)
Apr 04, 2013 178.94 184.95 178.90 184.88 500,676 +6.31(+3.53%)
Apr 03, 2013 180.29 180.54 178.29 178.57 459,440 -1.42(-0.79%)
Apr 02, 2013 181.62 182.65 179.80 179.99 434,619 -0.91(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.