Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.450 4.650 4.400 4.400 65,273 -0.10(-2.22%)
Jul 30, 2014 4.450 4.658 4.410 4.500 42,498 +0.07(+1.58%)
Jul 29, 2014 4.520 4.560 4.400 4.430 75,263 -0.08(-1.77%)
Jul 28, 2014 4.600 4.760 4.500 4.510 54,972 -0.08(-1.74%)
Jul 25, 2014 4.480 4.610 4.430 4.590 80,014 +0.07(+1.55%)
Jul 24, 2014 4.700 4.750 4.480 4.520 136,100 -0.16(-3.42%)
Jul 23, 2014 4.610 4.690 4.510 4.680 46,890 +0.06(+1.30%)
Jul 22, 2014 4.730 4.750 4.500 4.620 126,555 -0.08(-1.70%)
Jul 21, 2014 4.880 4.920 4.670 4.700 72,970 -0.22(-4.47%)
Jul 18, 2014 4.750 4.940 4.750 4.920 66,292 +0.14(+2.93%)
Jul 17, 2014 4.920 4.956 4.750 4.780 146,314 -0.13(-2.65%)
Jul 16, 2014 5.020 5.050 4.910 4.910 40,771 -0.10(-2.00%)
Jul 15, 2014 5.000 5.020 4.910 5.010 62,370 +0.00(+0.00%)
Jul 14, 2014 4.940 5.050 4.900 5.010 66,828 +0.13(+2.66%)
Jul 11, 2014 5.000 5.070 4.850 4.880 71,768 -0.11(-2.20%)
Jul 10, 2014 5.000 5.050 4.959 4.990 67,137 -0.06(-1.19%)
Jul 09, 2014 5.050 5.100 5.010 5.050 36,508 +0.04(+0.80%)
Jul 08, 2014 5.090 5.178 4.940 5.010 121,313 -0.11(-2.15%)
Jul 07, 2014 4.960 5.140 4.910 5.120 158,022 +0.12(+2.40%)
Jul 03, 2014 4.930 5.000 5.000 5.000 34,100 +0.06(+1.21%)
Jul 02, 2014 5.010 5.010 4.940 4.940 110,000 -0.03(-0.60%)
Jul 01, 2014 5.080 5.130 4.935 4.970 140,680 -0.07(-1.39%)
Jun 30, 2014 4.930 5.110 4.910 5.040 184,266 +0.07(+1.41%)
Jun 27, 2014 5.220 5.220 4.780 4.970 3,953,039 -0.25(-4.79%)
Jun 26, 2014 5.300 5.300 5.180 5.220 142,703 -0.05(-0.95%)
Jun 25, 2014 5.300 5.350 5.250 5.270 149,209 -0.01(-0.19%)
Jun 24, 2014 5.390 5.400 5.270 5.280 129,611 -0.07(-1.31%)
Jun 23, 2014 5.110 5.380 5.030 5.350 282,512 +0.19(+3.68%)
Jun 20, 2014 4.920 5.160 4.905 5.160 487,303 +0.22(+4.45%)
Jun 19, 2014 5.090 5.115 4.910 4.940 207,704 -0.18(-3.52%)
Jun 18, 2014 5.090 5.145 5.060 5.120 150,148 +0.00(+0.00%)
Jun 17, 2014 5.040 5.140 5.040 5.120 266,465 +0.13(+2.61%)
Jun 16, 2014 5.020 5.120 4.980 4.990 271,645 +0.00(+0.00%)
Jun 13, 2014 4.950 5.030 4.950 4.990 162,105 +0.01(+0.20%)
Jun 12, 2014 4.990 5.020 4.980 4.980 133,823 +0.02(+0.40%)
Jun 11, 2014 5.000 5.020 4.821 4.960 116,874 -0.04(-0.80%)
Jun 10, 2014 5.000 5.020 4.980 5.000 92,579 -0.02(-0.40%)
Jun 06, 2014 4.990 5.000 4.970 5.020 91,764 +0.06(+1.21%)
Jun 05, 2014 5.020 5.020 4.910 4.960 142,651 -0.01(-0.20%)
Jun 04, 2014 5.000 5.020 4.970 4.970 92,051 -0.03(-0.60%)
Jun 03, 2014 5.010 5.050 4.980 5.000 130,273 -0.03(-0.60%)
Jun 02, 2014 5.110 5.130 4.960 5.030 95,573 +0.03(+0.60%)
May 30, 2014 5.100 5.100 4.900 5.000 90,568 +0.10(+2.04%)
May 29, 2014 4.980 5.030 4.870 4.900 139,489 -0.05(-1.01%)
May 28, 2014 5.070 5.080 4.930 4.950 143,981 -0.07(-1.39%)
May 27, 2014 5.150 5.150 4.990 5.020 157,312 +0.00(+0.00%)
May 23, 2014 5.100 5.020 5.020 5.020 71,700 -0.10(-1.95%)
May 22, 2014 5.100 5.150 5.030 5.120 77,229 -0.03(-0.58%)
May 21, 2014 5.140 5.430 5.030 5.150 205,452 +0.10(+1.98%)
May 20, 2014 5.100 5.140 4.990 5.050 156,900 -0.02(-0.39%)
May 19, 2014 5.040 5.255 4.890 5.070 189,344 +0.07(+1.40%)
May 16, 2014 5.140 5.340 5.000 5.000 283,929 -0.09(-1.77%)
May 15, 2014 5.500 5.500 5.080 5.090 232,777 -0.07(-1.36%)
May 14, 2014 5.000 6.000 4.900 5.160 672,024 +0.30(+6.17%)
May 13, 2014 4.820 4.900 4.820 4.860 126,215 +0.08(+1.67%)
May 12, 2014 4.450 5.000 4.430 4.780 162,358 +0.38(+8.64%)
May 09, 2014 4.320 4.440 4.260 4.400 33,408 +0.11(+2.56%)
May 08, 2014 4.430 4.430 4.250 4.290 33,895 -0.11(-2.50%)
May 07, 2014 4.420 4.450 4.280 4.400 78,179 +0.01(+0.23%)
May 06, 2014 4.430 4.450 4.380 4.390 40,405 -0.01(-0.23%)
May 05, 2014 4.360 4.450 4.320 4.400 53,244 +0.06(+1.38%)
May 02, 2014 4.438 4.438 4.290 4.340 21,494 -0.08(-1.81%)
May 01, 2014 4.460 4.488 4.380 4.420 24,026 +0.00(+0.00%)
Apr 30, 2014 4.410 4.420 4.310 4.420 47,289 +0.05(+1.14%)
Apr 29, 2014 4.190 4.490 4.160 4.370 78,224 +0.17(+4.05%)
Apr 28, 2014 4.220 4.250 4.140 4.200 38,824 +0.00(+0.00%)
Apr 25, 2014 4.190 4.260 4.170 4.200 39,869 +0.00(+0.00%)
Apr 24, 2014 4.250 4.280 4.110 4.200 51,601 +0.00(+0.00%)
Apr 23, 2014 4.300 4.410 4.155 4.200 64,927 -0.03(-0.71%)
Apr 22, 2014 4.200 4.440 4.151 4.230 90,609 +0.06(+1.44%)
Apr 21, 2014 3.850 4.210 3.810 4.170 105,570 +0.37(+9.74%)
Apr 17, 2014 3.790 3.800 3.800 3.800 19,800 +0.05(+1.33%)
Apr 16, 2014 3.700 3.820 3.700 3.750 20,634 +0.05(+1.35%)
Apr 15, 2014 3.640 3.783 3.640 3.700 21,730 +0.13(+3.64%)
Apr 14, 2014 3.660 3.830 3.530 3.570 24,939 -0.06(-1.65%)
Apr 11, 2014 3.660 3.840 3.484 3.630 18,053 -0.02(-0.55%)
Apr 10, 2014 3.640 3.919 3.500 3.650 49,998 +0.05(+1.39%)
Apr 09, 2014 3.660 3.680 3.561 3.600 17,251 -0.02(-0.55%)
Apr 08, 2014 3.570 3.675 3.510 3.620 28,588 +0.04(+1.12%)
Apr 07, 2014 3.570 3.670 3.510 3.580 46,221 +0.03(+0.85%)
Apr 04, 2014 3.620 3.720 3.516 3.550 19,859 -0.10(-2.74%)
Apr 03, 2014 3.630 3.739 3.512 3.650 73,342 -0.10(-2.67%)
Apr 02, 2014 3.900 3.938 3.690 3.750 100,991 -0.10(-2.60%)
Apr 01, 2014 3.830 3.890 3.750 3.850 91,977 +0.00(+0.00%)
Mar 31, 2014 3.940 3.940 3.760 3.850 57,417 -0.06(-1.53%)
Mar 28, 2014 3.880 3.940 3.850 3.910 34,776 +0.09(+2.36%)
Mar 27, 2014 3.830 3.970 3.802 3.820 91,058 -0.05(-1.29%)
Mar 26, 2014 4.000 4.000 3.800 3.870 73,207 -0.04(-1.02%)
Mar 25, 2014 4.070 4.272 3.870 3.910 51,971 -0.11(-2.74%)
Mar 24, 2014 4.300 4.300 3.871 4.020 218,037 -0.24(-5.63%)
Mar 21, 2014 4.290 4.340 4.160 4.260 234,237 +0.00(+0.00%)
Mar 20, 2014 4.250 4.370 4.170 4.260 34,120 +0.04(+0.95%)
Mar 19, 2014 4.250 4.250 4.160 4.220 25,874 -0.02(-0.47%)
Mar 18, 2014 4.260 4.300 4.210 4.240 31,105 +0.02(+0.47%)
Mar 17, 2014 4.290 4.350 4.150 4.220 84,049 -0.10(-2.31%)
Mar 14, 2014 4.310 4.530 4.270 4.320 33,566 -0.11(-2.48%)
Mar 13, 2014 4.450 4.580 4.260 4.430 182,666 +0.05(+1.14%)
Mar 12, 2014 4.490 4.578 4.360 4.380 74,934 -0.02(-0.45%)
Mar 11, 2014 4.450 4.590 4.270 4.400 103,064 +0.00(+0.00%)
Mar 10, 2014 4.350 4.590 4.350 4.400 137,743 +0.11(+2.56%)
Mar 07, 2014 4.130 4.300 4.111 4.290 117,974 +0.23(+5.67%)
Mar 06, 2014 4.170 4.170 4.000 4.060 91,441 -0.03(-0.73%)
Mar 05, 2014 4.030 4.180 3.750 4.090 108,034 +0.11(+2.76%)
Mar 04, 2014 3.780 3.980 3.760 3.980 87,406 +0.27(+7.28%)
Mar 03, 2014 3.680 3.740 3.510 3.710 39,011 +0.03(+0.82%)
Feb 28, 2014 3.540 3.690 3.490 3.680 41,068 +0.06(+1.66%)
Feb 27, 2014 3.600 3.640 3.550 3.620 43,542 +0.04(+1.12%)
Feb 26, 2014 3.480 3.660 3.480 3.580 27,802 +0.07(+1.99%)
Feb 25, 2014 3.650 3.700 3.500 3.510 83,825 -0.09(-2.50%)
Feb 24, 2014 3.495 3.740 3.495 3.600 39,795 +0.07(+1.98%)
Feb 21, 2014 3.540 3.590 3.500 3.530 18,390 +0.04(+1.15%)
Feb 20, 2014 3.500 3.531 3.420 3.490 16,739 +0.01(+0.29%)
Feb 19, 2014 3.410 3.490 3.310 3.480 11,182 +0.06(+1.75%)
Feb 18, 2014 3.350 3.420 3.310 3.420 19,778 +0.08(+2.40%)
Feb 14, 2014 3.270 3.340 3.340 3.340 10,800 +0.07(+2.14%)
Feb 13, 2014 3.240 3.270 3.200 3.270 16,916 +0.07(+2.19%)
Feb 12, 2014 3.080 3.240 3.080 3.200 27,052 +0.15(+4.92%)
Feb 11, 2014 3.130 3.160 3.050 3.050 8,172 -0.10(-3.17%)
Feb 10, 2014 3.150 3.200 3.150 3.150 5,570 +0.01(+0.32%)
Feb 07, 2014 3.180 3.180 3.120 3.140 12,104 +0.01(+0.32%)
Feb 06, 2014 3.130 3.170 3.082 3.130 4,349 +0.03(+0.97%)
Feb 05, 2014 3.100 3.142 3.090 3.100 7,999 -0.07(-2.21%)
Feb 04, 2014 3.140 3.180 3.140 3.170 15,066 +0.02(+0.63%)
Feb 03, 2014 3.240 3.240 3.150 3.150 17,873 -0.04(-1.25%)
Jan 31, 2014 3.120 3.210 3.120 3.190 19,107 +0.01(+0.31%)
Jan 30, 2014 3.140 3.190 3.140 3.180 9,694 +0.03(+0.95%)
Jan 29, 2014 3.191 3.191 3.150 3.150 10,360 -0.03(-0.94%)
Jan 28, 2014 3.170 3.240 3.170 3.180 17,493 +0.02(+0.63%)
Jan 27, 2014 3.130 3.220 3.020 3.160 20,257 +0.00(+0.00%)
Jan 24, 2014 3.240 3.240 3.090 3.160 9,078 -0.05(-1.56%)
Jan 23, 2014 3.220 3.250 3.150 3.210 32,798 +0.01(+0.31%)
Jan 22, 2014 3.200 3.240 3.150 3.200 34,597 +0.04(+1.27%)
Jan 21, 2014 3.190 3.190 3.150 3.160 6,655 +0.01(+0.32%)
Jan 17, 2014 3.130 3.150 3.150 3.150 6,500 +0.04(+1.29%)
Jan 16, 2014 3.120 3.176 3.100 3.110 4,770 -0.04(-1.27%)
Jan 15, 2014 3.110 3.230 3.141 3.150 10,464 +0.04(+1.29%)
Jan 14, 2014 3.080 3.190 3.050 3.110 53,929 +0.06(+1.97%)
Jan 13, 2014 3.080 3.080 3.050 3.050 6,154 -0.02(-0.65%)
Jan 10, 2014 3.070 3.080 3.050 3.070 11,552 +0.02(+0.66%)
Jan 09, 2014 3.080 3.080 3.050 3.050 4,877 -0.01(-0.33%)
Jan 08, 2014 3.005 3.070 2.971 3.060 59,617 +0.07(+2.34%)
Jan 07, 2014 2.970 3.030 2.970 2.990 17,961 -0.04(-1.32%)
Jan 06, 2014 3.000 3.030 2.970 3.030 22,671 -0.03(-0.98%)
Jan 03, 2014 2.980 3.070 2.920 3.060 72,758 +0.08(+2.68%)
Jan 02, 2014 2.980 2.980 2.860 2.980 111,166 +0.00(+0.00%)
Dec 31, 2013 2.930 2.980 2.980 2.980 58,500 +0.03(+1.02%)
Dec 30, 2013 2.960 3.000 2.939 2.950 21,023 -0.05(-1.67%)
Dec 27, 2013 2.970 3.000 2.953 3.000 17,927 -0.01(-0.33%)
Dec 26, 2013 3.040 3.040 2.901 3.010 47,404 -0.04(-1.31%)
Dec 24, 2013 3.050 3.050 3.000 3.050 9,482 +0.03(+0.99%)
Dec 23, 2013 3.030 3.040 3.000 3.020 19,672 -0.03(-0.98%)
Dec 20, 2013 3.060 3.060 3.030 3.050 21,564 +0.02(+0.66%)
Dec 19, 2013 3.000 3.030 3.000 3.030 9,090 -0.03(-0.98%)
Dec 18, 2013 3.000 3.070 3.000 3.060 30,076 +0.03(+0.99%)
Dec 17, 2013 3.080 3.080 3.030 3.030 5,499 -0.05(-1.62%)
Dec 16, 2013 3.070 3.100 3.000 3.080 21,103 +0.01(+0.33%)
Dec 13, 2013 3.120 3.120 3.070 3.070 14,983 +0.00(+0.00%)
Dec 12, 2013 3.070 3.100 3.070 3.070 18,348 -0.01(-0.32%)
Dec 11, 2013 3.100 3.120 3.070 3.080 11,456 -0.04(-1.28%)
Dec 10, 2013 3.120 3.230 3.120 3.120 17,858 -0.01(-0.32%)
Dec 09, 2013 3.220 3.260 3.130 3.130 7,217 -0.06(-1.88%)
Dec 06, 2013 3.180 3.240 3.180 3.190 0 +0.01(+0.31%)
Dec 05, 2013 3.270 3.270 3.160 3.180 0 -0.09(-2.75%)
Dec 04, 2013 3.270 3.270 3.140 3.270 0 +0.00(+0.00%)
Dec 03, 2013 3.220 3.270 3.220 3.270 0 +0.05(+1.55%)
Dec 02, 2013 3.170 3.220 3.120 3.220 0 +0.03(+0.94%)
Nov 29, 2013 3.230 3.230 3.180 3.190 0 -0.01(-0.31%)
Nov 27, 2013 3.160 3.230 3.100 3.200 0 +0.07(+2.24%)
Nov 26, 2013 3.150 3.240 3.080 3.130 0 +0.04(+1.29%)
Nov 25, 2013 3.240 3.240 3.071 3.090 0 -0.15(-4.63%)
Nov 22, 2013 3.070 3.240 3.060 3.240 0 +0.11(+3.51%)
Nov 21, 2013 3.080 3.130 3.080 3.130 0 +0.02(+0.64%)
Nov 20, 2013 3.020 3.110 3.020 3.110 0 +0.06(+1.97%)
Nov 19, 2013 3.060 3.080 3.040 3.050 0 -0.05(-1.61%)
Nov 18, 2013 3.150 3.150 3.100 3.100 0 -0.02(-0.64%)
Nov 15, 2013 3.182 3.182 3.078 3.120 0 -0.04(-1.27%)
Nov 14, 2013 3.240 3.240 3.160 3.160 0 -0.04(-1.25%)
Nov 13, 2013 3.160 3.210 3.150 3.200 0 +0.05(+1.59%)
Nov 12, 2013 3.103 3.269 3.100 3.150 0 -0.02(-0.63%)
Nov 11, 2013 3.200 3.290 3.150 3.170 0 -0.03(-0.94%)
Nov 08, 2013 3.120 3.220 3.100 3.200 0 +0.10(+3.23%)
Nov 07, 2013 3.140 3.160 3.000 3.100 0 +0.01(+0.32%)
Nov 06, 2013 3.150 3.190 3.090 3.090 0 -0.07(-2.22%)
Nov 05, 2013 3.190 3.190 3.160 3.160 0 -0.01(-0.32%)
Nov 04, 2013 3.200 3.220 3.150 3.170 0 +0.01(+0.32%)
Nov 01, 2013 3.180 3.210 3.100 3.160 0 +0.01(+0.32%)
Oct 31, 2013 3.121 3.240 3.120 3.150 0 -0.01(-0.32%)
Oct 30, 2013 3.210 3.210 3.130 3.160 0 -0.02(-0.63%)
Oct 29, 2013 3.200 3.230 3.140 3.180 0 +0.02(+0.63%)
Oct 28, 2013 3.150 3.250 3.130 3.160 0 -0.02(-0.63%)
Oct 25, 2013 3.300 3.300 3.160 3.180 0 -0.12(-3.64%)
Oct 24, 2013 3.300 3.300 3.220 3.300 0 +0.06(+1.85%)
Oct 23, 2013 3.210 3.250 3.200 3.240 0 +0.03(+0.93%)
Oct 22, 2013 3.240 3.240 3.150 3.210 0 -0.03(-0.93%)
Oct 21, 2013 3.150 3.240 3.150 3.240 0 +0.00(+0.00%)
Oct 18, 2013 3.200 3.240 3.104 3.240 16,200 +0.03(+0.93%)
Oct 17, 2013 3.060 3.225 3.031 3.210 0 +0.10(+3.22%)
Oct 16, 2013 3.040 3.240 2.990 3.110 0 -0.01(-0.32%)
Oct 15, 2013 3.100 3.140 2.990 3.120 0 +0.07(+2.19%)
Oct 14, 2013 3.140 3.140 2.990 3.053 0 -0.09(-2.77%)
Oct 11, 2013 3.100 3.140 3.010 3.140 0 +0.00(+0.00%)
Oct 10, 2013 3.100 3.160 3.021 3.140 0 +0.05(+1.62%)
Oct 09, 2013 3.030 3.090 3.000 3.090 0 +0.05(+1.64%)
Oct 08, 2013 3.050 3.130 2.921 3.040 0 -0.02(-0.65%)
Oct 07, 2013 3.080 3.200 3.050 3.060 0 -0.11(-3.47%)
Oct 04, 2013 3.140 3.210 3.080 3.170 0 +0.00(+0.00%)
Oct 03, 2013 3.219 3.219 3.080 3.170 0 -0.07(-2.16%)
Oct 02, 2013 3.180 3.240 3.080 3.240 0 +0.10(+3.18%)
Oct 01, 2013 3.200 3.280 3.110 3.140 0 -0.05(-1.57%)
Sep 30, 2013 3.200 3.250 3.160 3.190 0 +0.04(+1.27%)
Sep 27, 2013 3.111 3.250 3.111 3.150 0 -0.06(-1.87%)
Sep 26, 2013 3.280 3.280 3.198 3.210 0 -0.04(-1.23%)
Sep 25, 2013 3.280 3.300 3.250 3.250 0 +0.00(+0.00%)
Sep 24, 2013 3.230 3.340 3.190 3.250 0 +0.07(+2.20%)
Sep 23, 2013 3.280 3.280 3.180 3.180 0 -0.12(-3.64%)
Sep 20, 2013 3.330 3.340 3.250 3.300 0 +0.02(+0.61%)
Sep 19, 2013 3.320 3.400 3.200 3.280 0 -0.04(-1.20%)
Sep 18, 2013 3.330 3.389 3.111 3.320 0 +0.03(+0.91%)
Sep 17, 2013 3.320 3.348 3.230 3.290 0 +0.08(+2.49%)
Sep 16, 2013 3.360 3.360 3.210 3.210 0 -0.10(-3.02%)
Sep 13, 2013 3.390 3.390 3.300 3.310 0 -0.04(-1.19%)
Sep 12, 2013 3.400 3.420 3.300 3.350 0 -0.01(-0.30%)
Sep 11, 2013 3.340 3.389 3.173 3.360 0 +0.09(+2.75%)
Sep 10, 2013 3.266 3.270 3.100 3.270 0 +0.00(+0.00%)
Sep 09, 2013 3.070 3.379 3.070 3.270 0 -0.10(-2.97%)
Sep 06, 2013 3.330 3.400 3.330 3.370 0 +0.04(+1.20%)
Sep 05, 2013 3.260 3.330 3.173 3.330 0 +0.05(+1.52%)
Sep 04, 2013 3.310 3.330 3.000 3.280 0 -0.03(-0.91%)
Sep 03, 2013 3.400 3.410 3.251 3.310 0 -0.14(-4.06%)
Aug 30, 2013 3.440 3.460 3.300 3.450 0 +0.01(+0.29%)
Aug 29, 2013 3.470 3.640 3.400 3.440 0 -0.04(-1.15%)
Aug 28, 2013 3.410 3.530 3.340 3.480 0 +0.01(+0.29%)
Aug 27, 2013 3.500 3.520 3.450 3.470 0 -0.03(-0.86%)
Aug 26, 2013 3.640 3.640 3.460 3.500 0 -0.03(-0.85%)
Aug 23, 2013 3.720 3.720 3.490 3.530 0 -0.21(-5.61%)
Aug 22, 2013 3.610 3.800 3.470 3.740 0 +0.19(+5.35%)
Aug 21, 2013 3.480 3.590 3.440 3.550 0 +0.05(+1.43%)
Aug 20, 2013 3.600 3.670 3.411 3.500 0 -0.07(-1.96%)
Aug 19, 2013 3.400 3.600 3.400 3.570 0 +0.07(+2.00%)
Aug 16, 2013 3.730 3.730 3.500 3.500 0 -0.23(-6.17%)
Aug 15, 2013 3.650 3.790 3.650 3.730 12,069 +0.05(+1.36%)
Aug 14, 2013 3.690 3.800 3.500 3.680 0 +0.03(+0.82%)
Aug 13, 2013 3.580 3.650 3.485 3.650 26,349 +0.12(+3.40%)
Aug 12, 2013 3.620 3.620 3.500 3.530 44,744 -0.05(-1.40%)
Aug 09, 2013 3.600 3.600 3.420 3.580 30,726 +0.05(+1.42%)
Aug 08, 2013 3.620 3.620 3.530 3.530 17,394 -0.03(-0.84%)
Aug 07, 2013 3.550 3.610 3.520 3.560 21,113 +0.05(+1.42%)
Aug 06, 2013 3.610 3.760 3.500 3.510 83,418 -0.12(-3.31%)
Aug 05, 2013 3.830 3.830 3.600 3.630 81,765 +0.00(+0.00%)
Aug 02, 2013 3.590 3.740 3.530 3.630 52,690 +0.07(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.