Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliancebernstein Holding LP (NY: AB )

33.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.26 10.50 10.25 10.45 1,409,726 +0.22(+2.11%)
May 29, 2014 10.17 10.25 10.09 10.23 631,182 +0.05(+0.51%)
May 28, 2014 10.25 10.25 10.04 10.18 475,566 -0.10(-1.01%)
May 27, 2014 10.18 10.36 10.15 10.28 866,999 +0.12(+1.14%)
May 23, 2014 10.22 10.17 10.17 10.17 636,434 -0.16(-1.52%)
May 22, 2014 10.35 10.38 10.15 10.32 336,625 +0.04(+0.40%)
May 21, 2014 10.12 10.34 10.08 10.28 438,088 +0.17(+1.70%)
May 20, 2014 10.27 10.42 9.987 10.11 860,061 -0.16(-1.55%)
May 19, 2014 10.34 10.44 10.21 10.27 725,475 -0.01(-0.13%)
May 16, 2014 9.927 10.30 9.802 10.28 867,470 +0.38(+3.83%)
May 15, 2014 10.30 10.30 9.784 9.905 982,342 -0.40(-3.85%)
May 14, 2014 10.37 10.44 10.23 10.30 367,379 -0.07(-0.71%)
May 13, 2014 10.17 10.47 10.16 10.37 1,008,858 +0.17(+1.65%)
May 12, 2014 10.09 10.23 9.931 10.21 607,131 +0.17(+1.72%)
May 09, 2014 10.11 10.11 9.802 10.03 1,119,530 -0.09(-0.94%)
May 08, 2014 10.35 10.35 10.06 10.13 1,167,606 -0.22(-2.16%)
May 07, 2014 10.38 10.47 10.29 10.35 732,970 -0.01(-0.08%)
May 06, 2014 10.52 10.56 10.30 10.36 667,421 -0.17(-1.61%)
May 05, 2014 10.54 10.69 10.42 10.53 854,202 +0.00(+0.00%)
May 02, 2014 10.59 10.70 10.48 10.53 496,538 -0.07(-0.64%)
May 01, 2014 10.75 10.79 10.59 10.60 838,136 -0.18(-1.69%)
Apr 30, 2014 10.48 10.81 10.20 10.78 1,484,016 -0.08(-0.74%)
Apr 29, 2014 10.67 10.91 10.60 10.86 688,520 +0.19(+1.79%)
Apr 28, 2014 10.92 10.92 10.58 10.67 602,839 -0.18(-1.68%)
Apr 25, 2014 11.15 11.31 10.78 10.85 982,184 -0.33(-2.99%)
Apr 24, 2014 11.30 11.32 11.07 11.19 405,326 -0.01(-0.08%)
Apr 23, 2014 11.16 11.27 11.09 11.20 654,207 +0.03(+0.27%)
Apr 22, 2014 10.90 11.29 10.77 11.17 1,395,646 +0.30(+2.77%)
Apr 21, 2014 10.73 10.89 10.73 10.87 535,398 +0.10(+0.91%)
Apr 17, 2014 10.84 10.77 10.77 10.77 1,045,153 -0.07(-0.67%)
Apr 16, 2014 10.73 10.85 10.67 10.84 540,474 +0.15(+1.43%)
Apr 15, 2014 10.70 10.77 10.50 10.69 545,968 -0.03(-0.24%)
Apr 14, 2014 10.70 10.80 10.53 10.71 562,153 +0.10(+0.96%)
Apr 11, 2014 10.56 10.68 10.42 10.61 695,858 -0.05(-0.44%)
Apr 10, 2014 10.84 10.85 10.59 10.66 1,695,009 -0.14(-1.30%)
Apr 09, 2014 10.78 10.84 10.65 10.80 538,724 +0.15(+1.39%)
Apr 08, 2014 10.65 10.73 10.55 10.65 1,241,828 +0.04(+0.36%)
Apr 07, 2014 10.67 10.82 10.59 10.61 1,934,552 -0.17(-1.53%)
Apr 04, 2014 10.77 11.02 10.67 10.78 1,679,743 +0.07(+0.67%)
Apr 03, 2014 10.84 10.84 10.59 10.70 900,046 -0.11(-1.02%)
Apr 02, 2014 10.75 10.88 10.71 10.82 741,105 +0.06(+0.51%)
Apr 01, 2014 10.62 10.77 10.56 10.76 1,010,406 +0.17(+1.64%)
Mar 31, 2014 10.68 10.91 10.58 10.59 1,300,169 -0.12(-1.15%)
Mar 28, 2014 10.69 11.02 10.60 10.71 711,470 +0.05(+0.48%)
Mar 27, 2014 10.81 10.81 10.56 10.66 1,203,402 -0.15(-1.37%)
Mar 26, 2014 10.81 11.00 10.79 10.81 807,169 +0.03(+0.32%)
Mar 25, 2014 10.85 10.94 10.65 10.77 647,862 +0.03(+0.32%)
Mar 24, 2014 10.96 11.02 10.39 10.74 1,240,946 -0.19(-1.71%)
Mar 21, 2014 10.90 10.98 10.73 10.93 923,831 +0.11(+0.98%)
Mar 20, 2014 10.65 10.92 10.65 10.82 1,160,693 +0.10(+0.91%)
Mar 19, 2014 10.86 11.00 10.59 10.72 1,002,389 -0.09(-0.86%)
Mar 18, 2014 10.62 10.83 10.56 10.82 1,142,042 +0.29(+2.78%)
Mar 17, 2014 10.24 10.77 10.22 10.52 2,031,680 +0.35(+3.42%)
Mar 14, 2014 10.21 10.65 10.15 10.18 1,406,404 -0.13(-1.23%)
Mar 13, 2014 10.30 10.58 10.26 10.30 1,117,188 +0.06(+0.58%)
Mar 12, 2014 9.946 10.28 9.916 10.24 835,778 +0.27(+2.72%)
Mar 11, 2014 10.15 10.20 9.921 9.971 1,075,453 -0.17(-1.63%)
Mar 10, 2014 10.08 10.27 10.08 10.14 639,484 +0.03(+0.25%)
Mar 07, 2014 10.22 10.24 10.05 10.11 494,769 -0.03(-0.33%)
Mar 06, 2014 10.25 10.29 10.05 10.15 660,758 -0.09(-0.91%)
Mar 05, 2014 10.28 10.30 10.16 10.24 623,034 -0.03(-0.29%)
Mar 04, 2014 10.18 10.28 10.06 10.27 777,696 +0.18(+1.81%)
Mar 03, 2014 10.24 10.25 9.899 10.09 844,887 -0.18(-1.78%)
Feb 28, 2014 10.18 10.37 10.13 10.27 742,893 +0.11(+1.04%)
Feb 27, 2014 10.20 10.27 10.16 10.16 615,557 -0.06(-0.58%)
Feb 26, 2014 10.26 10.31 10.14 10.22 529,598 -0.00(-0.04%)
Feb 25, 2014 10.37 10.49 10.20 10.23 642,909 -0.14(-1.39%)
Feb 24, 2014 10.28 10.42 10.14 10.37 952,752 +0.19(+1.92%)
Feb 21, 2014 10.30 10.38 10.07 10.18 1,013,199 -0.10(-0.95%)
Feb 20, 2014 10.49 10.58 10.07 10.27 2,285,465 -0.33(-3.16%)
Feb 19, 2014 10.28 10.64 10.26 10.61 3,022,492 +0.34(+3.31%)
Feb 18, 2014 9.957 10.35 9.912 10.27 1,936,918 +0.40(+4.07%)
Feb 14, 2014 9.697 9.866 9.866 9.866 1,138,569 +0.17(+1.75%)
Feb 13, 2014 9.634 9.783 9.585 9.697 1,385,190 -0.07(-0.72%)
Feb 12, 2014 9.523 9.891 9.378 9.767 1,961,880 +0.49(+5.27%)
Feb 11, 2014 9.283 9.398 9.241 9.278 705,551 +0.04(+0.40%)
Feb 10, 2014 9.133 9.299 9.088 9.241 703,971 +0.09(+1.00%)
Feb 07, 2014 9.084 9.208 9.026 9.150 743,328 +0.09(+1.01%)
Feb 06, 2014 9.042 9.210 8.989 9.059 676,804 +0.08(+0.92%)
Feb 05, 2014 8.989 8.993 8.782 8.976 582,308 +0.02(+0.18%)
Feb 04, 2014 8.732 9.018 8.719 8.960 654,994 +0.24(+2.71%)
Feb 03, 2014 9.274 9.274 8.695 8.724 1,522,263 -0.53(-5.68%)
Jan 31, 2014 9.233 9.336 9.171 9.249 932,791 -0.07(-0.80%)
Jan 30, 2014 9.084 9.349 9.055 9.324 495,374 +0.27(+2.97%)
Jan 29, 2014 9.117 9.165 8.931 9.055 539,813 -0.10(-1.13%)
Jan 28, 2014 8.914 9.191 8.908 9.158 461,562 +0.24(+2.64%)
Jan 27, 2014 9.241 9.241 8.902 8.922 1,007,704 -0.24(-2.62%)
Jan 24, 2014 9.316 9.327 9.150 9.162 535,753 -0.19(-2.08%)
Jan 23, 2014 9.514 9.543 9.328 9.357 631,237 -0.16(-1.65%)
Jan 22, 2014 9.432 9.552 9.403 9.514 412,104 +0.10(+1.01%)
Jan 21, 2014 9.481 9.523 9.274 9.419 683,685 -0.02(-0.26%)
Jan 17, 2014 9.461 9.444 9.444 9.444 834,484 -0.02(-0.22%)
Jan 16, 2014 9.481 9.543 9.436 9.465 1,837,430 +0.00(+0.00%)
Jan 15, 2014 9.382 9.564 9.357 9.465 864,209 +0.08(+0.88%)
Jan 14, 2014 9.324 9.411 9.278 9.382 589,220 +0.11(+1.16%)
Jan 13, 2014 9.249 9.448 9.212 9.274 1,309,017 +0.06(+0.67%)
Jan 10, 2014 9.191 9.299 9.117 9.212 854,883 +0.08(+0.91%)
Jan 09, 2014 9.067 9.212 9.059 9.129 598,625 +0.06(+0.64%)
Jan 08, 2014 9.233 9.299 9.059 9.071 562,766 -0.13(-1.40%)
Jan 07, 2014 9.109 9.225 9.069 9.200 713,729 +0.18(+2.02%)
Jan 06, 2014 9.071 9.212 9.009 9.018 758,938 +0.02(+0.23%)
Jan 03, 2014 8.848 9.059 8.798 8.997 593,616 +0.17(+1.92%)
Jan 02, 2014 8.819 8.873 8.686 8.827 704,406 -0.01(-0.09%)
Dec 31, 2013 8.889 8.835 8.835 8.835 563,971 -0.06(-0.65%)
Dec 30, 2013 8.976 8.997 8.831 8.893 899,298 -0.09(-1.01%)
Dec 27, 2013 8.918 9.018 8.873 8.984 1,114,989 +0.09(+1.02%)
Dec 26, 2013 8.873 8.902 8.819 8.893 646,330 +0.05(+0.51%)
Dec 24, 2013 8.926 8.926 8.736 8.848 280,203 -0.05(-0.60%)
Dec 23, 2013 8.902 8.960 8.881 8.902 979,083 +0.00(+0.00%)
Dec 20, 2013 8.877 8.960 8.794 8.902 1,010,733 +0.02(+0.28%)
Dec 19, 2013 8.782 8.935 8.753 8.877 830,003 +0.02(+0.19%)
Dec 18, 2013 8.769 8.943 8.657 8.860 1,113,192 +0.08(+0.90%)
Dec 17, 2013 8.839 8.852 8.699 8.782 611,192 -0.07(-0.84%)
Dec 16, 2013 8.902 9.009 8.844 8.856 652,769 -0.03(-0.37%)
Dec 13, 2013 8.943 9.038 8.864 8.889 618,197 -0.08(-0.92%)
Dec 12, 2013 8.943 9.109 8.902 8.972 890,439 -0.03(-0.32%)
Dec 11, 2013 9.183 9.245 8.948 9.001 1,229,549 -0.27(-2.95%)
Dec 10, 2013 9.233 9.332 9.212 9.274 975,349 +0.02(+0.22%)
Dec 09, 2013 9.167 9.295 9.109 9.254 1,331,670 +0.08(+0.90%)
Dec 06, 2013 9.167 9.316 8.989 9.171 3,319,042 -0.11(-1.20%)
Dec 05, 2013 9.311 9.456 9.258 9.283 699,701 -0.09(-0.97%)
Dec 04, 2013 9.262 9.432 9.191 9.374 619,597 +0.10(+1.07%)
Dec 03, 2013 9.423 9.423 9.225 9.274 823,337 -0.16(-1.67%)
Dec 02, 2013 9.245 9.436 9.113 9.432 1,428,588 +0.24(+2.66%)
Nov 29, 2013 9.167 9.266 9.150 9.187 748,697 +0.08(+0.91%)
Nov 27, 2013 9.167 9.196 9.092 9.104 704,594 -0.07(-0.72%)
Nov 26, 2013 9.096 9.245 9.096 9.171 797,056 +0.07(+0.73%)
Nov 25, 2013 9.104 9.241 9.051 9.104 1,148,491 +0.07(+0.73%)
Nov 22, 2013 8.968 9.109 8.943 9.038 2,160,065 +0.14(+1.58%)
Nov 21, 2013 8.947 8.997 8.844 8.897 1,205,659 -0.03(-0.32%)
Nov 20, 2013 8.881 9.009 8.860 8.926 511,018 +0.03(+0.33%)
Nov 19, 2013 8.980 9.092 8.868 8.897 550,228 -0.11(-1.20%)
Nov 18, 2013 9.104 9.104 8.864 9.005 1,493,782 -0.01(-0.14%)
Nov 15, 2013 8.943 9.026 8.811 9.018 1,155,720 +0.10(+1.11%)
Nov 14, 2013 8.860 9.047 8.819 8.918 588,232 -0.03(-0.37%)
Nov 12, 2013 8.960 9.088 8.914 8.951 645,045 -0.08(-0.87%)
Nov 11, 2013 9.075 9.191 8.968 9.030 772,123 +0.01(+0.09%)
Nov 08, 2013 9.018 9.214 8.856 9.022 915,652 -0.02(-0.23%)
Nov 07, 2013 9.208 9.299 9.026 9.042 848,067 -0.14(-1.58%)
Nov 06, 2013 9.220 9.357 9.175 9.187 828,685 +0.05(+0.50%)
Nov 05, 2013 9.274 9.316 9.034 9.142 740,480 -0.19(-2.00%)
Nov 04, 2013 9.403 9.420 9.216 9.328 525,630 +0.02(+0.27%)
Nov 01, 2013 9.158 9.444 9.109 9.303 881,526 +0.10(+1.13%)
Oct 31, 2013 9.038 9.283 8.984 9.200 921,096 +0.14(+1.60%)
Oct 30, 2013 9.120 9.175 8.953 9.055 851,891 -0.05(-0.54%)
Oct 29, 2013 9.209 9.352 9.104 9.104 1,530,537 +0.04(+0.49%)
Oct 28, 2013 8.864 9.254 8.807 9.059 2,116,518 +0.20(+2.30%)
Oct 25, 2013 8.644 8.965 8.635 8.856 903,680 +0.26(+2.98%)
Oct 24, 2013 8.721 8.750 8.339 8.599 1,484,228 -0.01(-0.09%)
Oct 23, 2013 8.742 8.786 8.540 8.608 1,252,765 -0.14(-1.63%)
Oct 22, 2013 8.811 8.900 8.730 8.750 810,471 +0.01(+0.09%)
Oct 21, 2013 8.762 8.774 8.652 8.742 662,640 +0.04(+0.42%)
Oct 18, 2013 8.766 8.782 8.628 8.705 763,357 +0.02(+0.23%)
Oct 17, 2013 8.416 8.717 8.416 8.685 1,767,566 +0.26(+3.04%)
Oct 16, 2013 8.290 8.494 8.136 8.429 921,492 +0.22(+2.62%)
Oct 15, 2013 8.307 8.453 8.168 8.213 368,126 -0.09(-1.13%)
Oct 14, 2013 8.213 8.307 8.189 8.307 1,346,117 +0.02(+0.25%)
Oct 11, 2013 8.152 8.286 8.128 8.286 1,571,908 +0.13(+1.65%)
Oct 10, 2013 8.225 8.225 8.075 8.152 1,220,654 +0.10(+1.26%)
Oct 09, 2013 8.014 8.128 7.929 8.051 1,020,488 +0.12(+1.54%)
Oct 08, 2013 8.160 8.201 7.929 7.929 667,327 -0.20(-2.40%)
Oct 07, 2013 8.095 8.160 8.051 8.124 727,769 +0.02(+0.30%)
Oct 04, 2013 8.079 8.229 8.079 8.099 431,727 +0.03(+0.40%)
Oct 03, 2013 8.010 8.087 7.929 8.067 999,538 +0.10(+1.28%)
Oct 02, 2013 7.937 8.010 7.931 7.965 375,526 -0.01(-0.10%)
Oct 01, 2013 8.107 8.160 7.969 7.973 692,087 -0.08(-0.96%)
Sep 27, 2013 8.099 8.144 7.941 8.051 853,160 -0.07(-0.90%)
Sep 26, 2013 8.026 8.160 7.994 8.124 521,882 +0.14(+1.78%)
Sep 25, 2013 8.111 8.132 7.973 7.981 773,697 -0.10(-1.26%)
Sep 24, 2013 8.286 8.293 8.022 8.083 965,209 -0.22(-2.60%)
Sep 23, 2013 8.518 8.717 8.286 8.299 630,165 -0.22(-2.58%)
Sep 20, 2013 8.900 8.965 8.486 8.518 617,870 -0.41(-4.56%)
Sep 19, 2013 8.912 9.018 8.823 8.925 1,285,112 +0.17(+2.00%)
Sep 18, 2013 8.429 8.758 8.339 8.750 1,458,145 +0.32(+3.81%)
Sep 17, 2013 8.258 8.465 8.229 8.429 601,753 +0.21(+2.52%)
Sep 16, 2013 8.355 8.437 8.181 8.221 960,988 +0.04(+0.50%)
Sep 13, 2013 8.140 8.201 8.051 8.181 896,818 +0.07(+0.85%)
Sep 12, 2013 8.209 8.254 8.091 8.111 456,627 -0.10(-1.19%)
Sep 11, 2013 8.221 8.307 8.116 8.209 512,767 -0.00(-0.05%)
Sep 10, 2013 8.368 8.408 8.205 8.213 652,622 -0.08(-0.98%)
Sep 09, 2013 8.197 8.372 8.193 8.294 792,246 +0.16(+1.95%)
Sep 06, 2013 8.209 8.282 8.075 8.136 746,650 +0.02(+0.25%)
Sep 05, 2013 8.160 8.233 8.063 8.116 665,618 +0.02(+0.25%)
Sep 04, 2013 8.079 8.152 8.022 8.095 729,845 +0.13(+1.58%)
Sep 03, 2013 7.990 8.087 7.929 7.969 408,252 +0.11(+1.40%)
Aug 30, 2013 8.095 8.095 7.827 7.859 423,766 -0.15(-1.93%)
Aug 29, 2013 7.937 8.087 7.888 8.014 969,827 +0.13(+1.70%)
Aug 28, 2013 7.880 8.109 7.855 7.880 446,263 +0.04(+0.47%)
Aug 27, 2013 7.977 8.051 7.835 7.843 1,130,960 -0.17(-2.08%)
Aug 26, 2013 8.051 8.128 7.981 8.010 428,506 +0.03(+0.41%)
Aug 23, 2013 7.929 8.051 7.908 7.977 1,161,334 +0.07(+0.93%)
Aug 22, 2013 7.876 8.030 7.847 7.904 739,385 +0.03(+0.36%)
Aug 21, 2013 8.051 8.136 7.843 7.876 743,114 -0.18(-2.27%)
Aug 20, 2013 8.063 8.335 8.047 8.059 633,694 +0.01(+0.10%)
Aug 19, 2013 8.189 8.213 8.026 8.051 1,036,327 -0.14(-1.69%)
Aug 16, 2013 8.132 8.246 8.075 8.189 761,355 +0.04(+0.45%)
Aug 15, 2013 8.286 8.294 8.030 8.152 953,656 -0.18(-2.15%)
Aug 14, 2013 8.429 8.538 8.327 8.331 515,320 -0.06(-0.73%)
Aug 13, 2013 8.685 8.717 8.335 8.392 856,687 -0.15(-1.76%)
Aug 12, 2013 8.868 8.961 8.449 8.542 711,856 -0.37(-4.20%)
Aug 09, 2013 9.006 9.026 8.656 8.917 594,704 -0.13(-1.48%)
Aug 08, 2013 9.291 9.291 8.947 9.051 349,608 -0.11(-1.15%)
Aug 07, 2013 9.109 9.170 8.873 9.156 502,154 +0.07(+0.75%)
Aug 06, 2013 9.284 9.284 9.037 9.089 343,908 -0.14(-1.56%)
Aug 05, 2013 9.089 9.272 9.005 9.232 626,737 +0.06(+0.70%)
Aug 02, 2013 9.168 9.168 9.037 9.168 641,623 +0.04(+0.48%)
Aug 01, 2013 9.073 9.164 8.889 9.124 541,270 +0.26(+2.93%)
Jul 31, 2013 8.865 9.057 8.745 8.865 772,660 -0.02(-0.22%)
Jul 30, 2013 8.941 8.957 8.797 8.885 299,946 +0.04(+0.45%)
Jul 29, 2013 8.873 8.965 8.737 8.845 463,182 -0.03(-0.32%)
Jul 26, 2013 8.893 8.949 8.785 8.873 345,262 -0.08(-0.85%)
Jul 25, 2013 8.909 9.009 8.873 8.949 361,089 -0.00(-0.04%)
Jul 24, 2013 9.033 9.134 8.925 8.953 1,177,719 -0.10(-1.06%)
Jul 23, 2013 9.105 9.117 9.009 9.049 661,649 +0.02(+0.27%)
Jul 22, 2013 8.745 9.139 8.693 9.025 1,109,839 +0.34(+3.91%)
Jul 19, 2013 8.462 8.701 8.353 8.685 1,012,897 +0.19(+2.21%)
Jul 18, 2013 8.206 8.557 8.126 8.498 990,389 +0.32(+3.91%)
Jul 17, 2013 8.170 8.366 8.154 8.178 776,356 +0.04(+0.44%)
Jul 16, 2013 8.126 8.256 8.126 8.142 1,141,065 +0.02(+0.30%)
Jul 15, 2013 8.046 8.146 7.954 8.118 921,755 +0.05(+0.64%)
Jul 12, 2013 7.986 8.142 7.935 8.066 1,210,635 +0.06(+0.75%)
Jul 11, 2013 7.663 8.066 7.611 8.006 3,614,957 +0.47(+6.25%)
Jul 10, 2013 7.639 7.723 7.495 7.535 1,602,790 -0.13(-1.72%)
Jul 09, 2013 7.715 7.735 7.631 7.667 2,832,999 -0.01(-0.10%)
Jul 08, 2013 7.867 7.903 7.547 7.675 2,289,742 -0.20(-2.58%)
Jul 05, 2013 8.030 8.114 7.675 7.879 1,453,086 -0.16(-2.04%)
Jul 03, 2013 8.162 8.270 8.022 8.042 994,927 -0.28(-3.41%)
Jul 02, 2013 8.170 8.386 8.146 8.326 1,294,214 +0.13(+1.61%)
Jul 01, 2013 8.322 8.518 8.090 8.194 1,496,467 -0.12(-1.44%)
Jun 28, 2013 8.669 8.693 8.222 8.314 1,213,991 -0.35(-4.06%)
Jun 27, 2013 8.545 8.721 8.474 8.665 1,056,907 +0.15(+1.78%)
Jun 26, 2013 8.549 8.701 8.486 8.514 1,460,591 +0.04(+0.52%)
Jun 25, 2013 8.166 8.573 8.166 8.470 1,594,271 +0.37(+4.59%)
Jun 24, 2013 8.569 8.585 8.006 8.098 2,599,400 -0.59(-6.84%)
Jun 21, 2013 9.132 9.132 8.561 8.693 2,527,140 -0.44(-4.81%)
Jun 20, 2013 9.432 9.468 8.981 9.132 1,921,002 -0.42(-4.43%)
Jun 19, 2013 9.967 9.967 9.544 9.556 532,560 -0.34(-3.43%)
Jun 18, 2013 9.628 9.963 9.624 9.895 688,532 +0.25(+2.61%)
Jun 17, 2013 9.791 9.939 9.636 9.644 566,205 -0.06(-0.66%)
Jun 14, 2013 9.847 9.919 9.656 9.708 614,967 -0.20(-2.02%)
Jun 13, 2013 9.763 9.927 9.747 9.907 539,059 +0.11(+1.14%)
Jun 12, 2013 10.04 10.04 9.795 9.795 448,407 -0.10(-1.01%)
Jun 11, 2013 9.939 10.03 9.803 9.895 823,964 -0.13(-1.31%)
Jun 10, 2013 9.851 10.12 9.716 10.03 792,208 +0.27(+2.78%)
Jun 07, 2013 9.608 10.11 9.584 9.755 1,341,785 +0.20(+2.09%)
Jun 06, 2013 9.412 9.716 9.192 9.556 1,545,335 +0.14(+1.48%)
Jun 05, 2013 9.735 9.743 9.408 9.416 747,595 -0.29(-3.00%)
Jun 04, 2013 9.883 10.05 9.684 9.708 744,284 -0.19(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.