Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.177 +0.077 (+1.88%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.800 6.960 6.800 6.920 1,293 +0.09(+1.32%)
Jun 29, 2015 6.970 6.981 6.800 6.830 2,371 -0.17(-2.43%)
Jun 26, 2015 6.990 7.000 6.950 7.000 11,550 +0.02(+0.33%)
Jun 25, 2015 6.941 6.977 6.941 6.977 581 +0.01(+0.10%)
Jun 24, 2015 6.810 6.970 6.810 6.970 948 +0.16(+2.35%)
Jun 23, 2015 6.560 6.892 6.560 6.810 2,546 +0.17(+2.56%)
Jun 22, 2015 6.890 7.000 6.630 6.640 28,064 -0.26(-3.77%)
Jun 19, 2015 6.913 6.913 6.880 6.900 1,281 -0.03(-0.43%)
Jun 18, 2015 6.950 6.950 6.898 6.930 4,429 +0.06(+0.87%)
Jun 17, 2015 6.810 6.940 6.810 6.870 4,530 +0.07(+1.03%)
Jun 16, 2015 6.740 6.830 6.740 6.800 1,211 -0.00(-0.06%)
Jun 15, 2015 6.818 6.818 6.800 6.804 2,915 +0.02(+0.28%)
Jun 12, 2015 6.840 6.840 6.747 6.786 435 -0.03(-0.50%)
Jun 11, 2015 6.840 6.840 6.710 6.820 1,543 +0.02(+0.29%)
Jun 10, 2015 6.800 6.847 6.800 6.800 918 +0.00(+0.00%)
Jun 09, 2015 6.780 6.800 6.760 6.800 4,611 +0.00(+0.00%)
Jun 08, 2015 6.754 6.800 6.754 6.800 1,825 +0.00(+0.00%)
Jun 05, 2015 6.800 6.800 6.710 6.800 5,135 +0.02(+0.29%)
Jun 04, 2015 6.800 6.820 6.710 6.780 7,149 -0.02(-0.26%)
Jun 03, 2015 6.782 6.830 6.782 6.798 1,051 -0.01(-0.18%)
Jun 02, 2015 6.780 6.820 6.610 6.810 10,803 +0.09(+1.34%)
Jun 01, 2015 6.900 6.900 6.650 6.720 21,440 -0.12(-1.78%)
May 29, 2015 6.810 6.897 6.810 6.842 2,141 -0.08(-1.13%)
May 28, 2015 6.890 6.940 6.760 6.920 4,256 +0.08(+1.17%)
May 27, 2015 6.780 6.890 6.682 6.840 9,742 +0.14(+2.09%)
May 26, 2015 6.900 6.890 6.600 6.700 8,523 -0.19(-2.76%)
May 22, 2015 6.860 6.890 6.890 6.890 1,900 +0.05(+0.73%)
May 21, 2015 6.850 6.890 6.750 6.840 1,584 -0.02(-0.29%)
May 20, 2015 6.850 6.960 6.750 6.860 3,385 +0.11(+1.63%)
May 19, 2015 6.790 6.870 6.670 6.750 7,290 +0.04(+0.57%)
May 18, 2015 7.150 7.150 6.700 6.712 25,469 -0.28(-3.98%)
May 15, 2015 7.160 7.200 6.631 6.990 26,988 -0.07(-0.99%)
May 14, 2015 7.200 7.200 7.000 7.060 20,181 -0.07(-0.98%)
May 13, 2015 7.230 7.230 6.850 7.130 34,126 +0.30(+4.39%)
May 12, 2015 6.750 6.980 6.560 6.830 25,840 +0.10(+1.49%)
May 11, 2015 6.460 6.750 6.410 6.730 28,464 +0.21(+3.22%)
May 08, 2015 6.730 6.740 6.510 6.520 5,751 -0.04(-0.61%)
May 07, 2015 6.660 6.740 6.560 6.560 7,976 -0.06(-0.91%)
May 06, 2015 6.740 6.740 6.511 6.620 4,723 +0.02(+0.30%)
May 05, 2015 6.690 6.720 6.510 6.600 11,173 +0.10(+1.54%)
May 04, 2015 6.670 6.900 6.400 6.500 20,569 -0.10(-1.52%)
May 01, 2015 6.400 6.670 6.220 6.600 5,273 +0.18(+2.81%)
Apr 30, 2015 6.610 6.620 6.400 6.420 14,982 -0.12(-1.83%)
Apr 29, 2015 6.700 6.700 6.360 6.540 15,870 +0.05(+0.77%)
Apr 28, 2015 6.330 6.550 6.330 6.490 1,695 +0.22(+3.51%)
Apr 27, 2015 6.410 6.410 6.250 6.270 2,965 -0.18(-2.79%)
Apr 24, 2015 6.570 6.570 6.339 6.450 7,086 +0.14(+2.22%)
Apr 23, 2015 6.230 6.600 6.200 6.310 12,913 +0.08(+1.28%)
Apr 22, 2015 6.250 6.250 6.200 6.230 3,182 +0.03(+0.48%)
Apr 21, 2015 6.200 6.200 6.190 6.200 4,318 +0.09(+1.47%)
Apr 20, 2015 6.200 6.200 6.000 6.110 5,580 -0.09(-1.45%)
Apr 17, 2015 6.200 6.200 6.160 6.200 4,025 -0.00(-0.00%)
Apr 16, 2015 6.188 6.200 6.150 6.200 3,412 +0.00(+0.00%)
Apr 15, 2015 6.110 6.200 6.050 6.200 5,241 +0.05(+0.81%)
Apr 14, 2015 6.150 6.200 6.100 6.150 5,541 +0.00(+0.00%)
Apr 13, 2015 6.130 6.200 6.033 6.150 7,566 -0.05(-0.77%)
Apr 10, 2015 6.120 6.198 6.120 6.198 361 -0.00(-0.04%)
Apr 09, 2015 6.170 6.200 6.010 6.200 10,354 +0.03(+0.49%)
Apr 08, 2015 6.184 6.184 6.100 6.170 1,704 +0.03(+0.49%)
Apr 07, 2015 6.240 6.250 6.100 6.140 9,086 -0.05(-0.81%)
Apr 06, 2015 6.180 6.249 6.010 6.190 6,889 +0.04(+0.65%)
Apr 02, 2015 5.980 6.150 6.150 6.150 6,800 +0.20(+3.36%)
Apr 01, 2015 6.050 6.130 5.950 5.950 13,221 +0.02(+0.34%)
Mar 31, 2015 6.200 6.200 5.930 5.930 4,008 -0.27(-4.35%)
Mar 30, 2015 6.090 6.240 6.059 6.200 6,302 +0.12(+1.97%)
Mar 27, 2015 5.930 6.100 5.930 6.080 38,489 +0.25(+4.29%)
Mar 26, 2015 5.890 5.930 5.810 5.830 1,119 -0.07(-1.18%)
Mar 25, 2015 6.000 6.000 5.900 5.900 3,829 -0.08(-1.37%)
Mar 24, 2015 5.850 5.982 5.820 5.982 2,732 +0.17(+2.96%)
Mar 23, 2015 5.850 5.850 5.761 5.810 5,610 -0.04(-0.68%)
Mar 20, 2015 5.940 5.940 5.810 5.850 3,263 -0.12(-1.93%)
Mar 19, 2015 5.860 5.968 5.860 5.965 1,926 +0.05(+0.93%)
Mar 18, 2015 5.800 5.962 5.800 5.910 2,914 -0.06(-1.01%)
Mar 17, 2015 5.970 5.970 5.970 5.970 137 +0.01(+0.17%)
Mar 16, 2015 5.950 5.980 5.950 5.960 3,214 +0.03(+0.52%)
Mar 13, 2015 5.900 5.930 5.800 5.929 2,157 +0.03(+0.49%)
Mar 12, 2015 5.938 5.960 5.850 5.900 4,914 +0.04(+0.68%)
Mar 11, 2015 5.931 5.950 5.855 5.860 783 -0.12(-2.01%)
Mar 10, 2015 6.000 6.000 5.792 5.980 1,007 +0.08(+1.36%)
Mar 09, 2015 5.850 5.900 5.850 5.900 10,973 +0.00(+0.00%)
Mar 06, 2015 5.850 5.900 5.850 5.900 995 +0.01(+0.17%)
Mar 05, 2015 5.860 5.900 5.860 5.890 6,815 -0.01(-0.17%)
Mar 04, 2015 5.970 5.980 5.900 5.900 4,896 -0.06(-1.03%)
Mar 03, 2015 5.860 5.977 5.860 5.961 3,430 +0.02(+0.36%)
Mar 02, 2015 5.950 6.000 5.850 5.940 25,148 -0.01(-0.17%)
Feb 27, 2015 5.900 5.950 5.900 5.950 2,686 +0.13(+2.23%)
Feb 26, 2015 5.950 5.950 5.800 5.820 2,152 -0.03(-0.51%)
Feb 25, 2015 5.950 5.950 5.780 5.850 9,200 -0.05(-0.85%)
Feb 24, 2015 5.950 5.950 5.760 5.900 5,754 +0.00(+0.00%)
Feb 23, 2015 5.950 5.950 5.762 5.900 2,841 -0.05(-0.84%)
Feb 20, 2015 5.950 5.950 5.900 5.950 1,129 +0.05(+0.85%)
Feb 19, 2015 5.950 5.950 5.793 5.900 1,898 +0.04(+0.68%)
Feb 18, 2015 5.900 5.900 5.765 5.860 6,698 +0.09(+1.64%)
Feb 17, 2015 5.751 5.766 5.751 5.766 1,493 -0.11(-1.94%)
Feb 13, 2015 5.930 5.880 5.880 5.880 3,300 -0.03(-0.42%)
Feb 12, 2015 5.900 5.950 5.815 5.905 4,448 +0.02(+0.39%)
Feb 11, 2015 5.861 5.899 5.850 5.882 4,410 +0.03(+0.55%)
Feb 09, 2015 5.850 5.850 5.850 5.850 6,300 -0.05(-0.85%)
Feb 06, 2015 5.870 5.900 5.737 5.900 8,373 +0.07(+1.20%)
Feb 05, 2015 5.870 5.870 5.830 5.830 932 +0.05(+0.87%)
Feb 04, 2015 5.730 5.780 5.730 5.780 1,450 -0.10(-1.67%)
Feb 03, 2015 5.900 5.900 5.785 5.878 2,221 +0.01(+0.21%)
Feb 02, 2015 5.830 5.900 5.700 5.865 6,848 +0.04(+0.61%)
Jan 30, 2015 5.791 5.830 5.739 5.830 1,180 -0.00(-0.00%)
Jan 29, 2015 5.900 5.900 5.800 5.830 5,029 +0.03(+0.52%)
Jan 28, 2015 5.870 5.900 5.800 5.800 1,565 -0.09(-1.53%)
Jan 27, 2015 5.870 5.900 5.870 5.890 1,482 -0.01(-0.17%)
Jan 26, 2015 5.900 5.900 5.800 5.900 836 +0.00(+0.02%)
Jan 23, 2015 5.850 5.900 5.802 5.899 3,741 +0.05(+0.84%)
Jan 22, 2015 5.900 5.900 5.850 5.850 3,966 -0.00(-0.03%)
Jan 21, 2015 5.900 5.900 5.800 5.852 2,996 -0.04(-0.64%)
Jan 20, 2015 5.810 5.890 5.800 5.890 6,245 +0.09(+1.55%)
Jan 16, 2015 5.700 5.800 5.700 5.800 9,437 +0.09(+1.58%)
Jan 15, 2015 5.710 5.800 5.700 5.710 9,712 -0.02(-0.35%)
Jan 14, 2015 5.731 5.778 5.730 5.730 12,303 -0.02(-0.35%)
Jan 13, 2015 5.850 5.850 5.740 5.750 6,819 -0.08(-1.30%)
Jan 12, 2015 5.820 5.832 5.780 5.825 1,519 +0.00(+0.01%)
Jan 09, 2015 5.850 5.850 5.825 5.825 1,072 -0.03(-0.43%)
Jan 08, 2015 5.760 5.850 5.760 5.850 9,051 +0.09(+1.56%)
Jan 07, 2015 5.840 5.849 5.680 5.760 4,763 -0.09(-1.54%)
Jan 06, 2015 5.770 5.862 5.750 5.850 1,841 -0.04(-0.68%)
Jan 05, 2015 5.880 5.900 5.650 5.890 2,628 -0.03(-0.51%)
Jan 02, 2015 5.500 5.920 5.500 5.920 977 +0.12(+2.07%)
Dec 31, 2014 5.740 5.800 5.800 5.800 1,300 +0.06(+1.12%)
Dec 30, 2014 5.730 5.800 5.730 5.736 1,013 +0.08(+1.34%)
Dec 29, 2014 5.700 5.870 5.660 5.660 4,556 -0.07(-1.22%)
Dec 26, 2014 5.880 5.880 5.730 5.730 2,062 +0.00(+0.00%)
Dec 24, 2014 5.790 5.730 5.730 5.730 8,000 +0.00(+0.04%)
Dec 23, 2014 5.940 5.940 5.728 5.728 1,611 -0.12(-2.09%)
Dec 22, 2014 5.910 5.910 5.760 5.850 6,014 -0.00(-0.00%)
Dec 19, 2014 5.910 5.910 5.850 5.850 862 -0.06(-1.01%)
Dec 18, 2014 5.910 5.910 5.706 5.910 690 +0.09(+1.55%)
Dec 17, 2014 5.950 5.950 5.820 5.820 3,240 +0.10(+1.66%)
Dec 16, 2014 5.700 5.740 5.700 5.725 3,851 -0.16(-2.64%)
Dec 15, 2014 5.850 5.880 5.850 5.880 1,653 +0.08(+1.38%)
Dec 12, 2014 5.800 5.800 5.500 5.800 2,360 +0.18(+3.20%)
Dec 11, 2014 5.830 5.850 5.620 5.620 3,794 -0.21(-3.60%)
Dec 10, 2014 5.840 5.870 5.630 5.830 13,876 +0.03(+0.52%)
Dec 09, 2014 5.850 5.920 5.620 5.800 6,809 -0.01(-0.17%)
Dec 08, 2014 5.918 5.918 5.810 5.810 1,556 +0.00(+0.00%)
Dec 05, 2014 5.800 5.810 5.800 5.810 1,468 +0.02(+0.34%)
Dec 04, 2014 5.820 5.835 5.752 5.790 1,862 -0.15(-2.52%)
Dec 03, 2014 5.820 5.950 5.820 5.940 1,704 +0.19(+3.30%)
Dec 02, 2014 5.764 5.800 5.750 5.750 5,131 +0.02(+0.35%)
Dec 01, 2014 5.760 5.950 5.650 5.730 3,238 -0.03(-0.52%)
Nov 28, 2014 5.760 5.760 5.760 5.760 311 -0.19(-3.19%)
Nov 26, 2014 5.810 5.950 5.950 5.950 2,000 +0.09(+1.53%)
Nov 25, 2014 5.890 5.890 5.860 5.860 2,518 -0.03(-0.51%)
Nov 24, 2014 5.799 5.950 5.799 5.890 7,034 +0.16(+2.79%)
Nov 21, 2014 5.800 5.801 5.670 5.730 4,411 -0.09(-1.55%)
Nov 20, 2014 5.550 5.820 5.540 5.820 1,518 +0.07(+1.22%)
Nov 19, 2014 5.740 5.750 5.680 5.750 2,583 -0.07(-1.19%)
Nov 18, 2014 5.700 5.820 5.630 5.819 8,605 +0.05(+0.85%)
Nov 17, 2014 5.860 5.860 5.683 5.770 1,813 +0.02(+0.28%)
Nov 14, 2014 5.480 5.789 5.480 5.754 21,510 +0.32(+5.89%)
Nov 13, 2014 5.400 5.490 5.399 5.434 5,628 +0.05(+1.00%)
Nov 12, 2014 5.520 5.520 5.370 5.380 1,541 -0.14(-2.54%)
Nov 11, 2014 5.510 5.520 5.450 5.520 608 +0.00(+0.00%)
Nov 10, 2014 5.450 5.520 5.450 5.520 546 -0.06(-1.15%)
Nov 07, 2014 5.560 5.620 5.500 5.584 3,252 +0.04(+0.64%)
Nov 06, 2014 5.480 5.548 5.480 5.548 1,213 +0.14(+2.56%)
Nov 05, 2014 5.410 5.470 5.330 5.410 1,812 +0.02(+0.37%)
Nov 04, 2014 5.410 5.410 5.373 5.390 825 -0.08(-1.54%)
Nov 03, 2014 5.420 5.489 5.370 5.474 3,279 +0.02(+0.35%)
Oct 31, 2014 5.500 5.500 5.410 5.455 5,072 -0.14(-2.59%)
Oct 30, 2014 5.400 5.600 5.400 5.600 2,010 +0.05(+0.90%)
Oct 29, 2014 5.528 5.556 5.518 5.550 2,127 -0.05(-0.86%)
Oct 28, 2014 5.580 5.598 5.580 5.598 1,208 +0.05(+0.87%)
Oct 27, 2014 5.550 5.549 5.549 5.550 8,122 +0.00(+0.02%)
Oct 24, 2014 5.550 5.630 5.400 5.549 5,302 -0.00(-0.02%)
Oct 23, 2014 5.550 5.550 5.490 5.550 4,290 +0.08(+1.50%)
Oct 22, 2014 5.540 5.540 5.387 5.468 1,065 -0.02(-0.45%)
Oct 21, 2014 5.420 5.521 5.420 5.493 5,532 +0.07(+1.30%)
Oct 20, 2014 5.250 5.422 5.250 5.422 1,204 +0.17(+3.28%)
Oct 17, 2014 5.484 5.484 5.250 5.250 2,789 -0.15(-2.78%)
Oct 16, 2014 5.260 5.430 5.250 5.400 6,022 +0.02(+0.37%)
Oct 15, 2014 5.270 5.380 5.233 5.380 11,899 +0.05(+0.94%)
Oct 14, 2014 5.370 5.480 5.280 5.330 6,902 +0.06(+1.14%)
Oct 13, 2014 5.260 5.466 5.260 5.270 6,864 -0.06(-1.13%)
Oct 10, 2014 5.370 5.370 5.330 5.330 905 -0.03(-0.57%)
Oct 09, 2014 5.580 5.580 5.361 5.361 1,598 -0.16(-2.90%)
Oct 08, 2014 5.560 5.576 5.380 5.521 3,458 +0.01(+0.19%)
Oct 07, 2014 5.650 5.650 5.410 5.510 5,809 -0.02(-0.36%)
Oct 06, 2014 5.520 5.570 5.400 5.530 7,764 +0.15(+2.70%)
Oct 03, 2014 5.650 5.650 5.384 5.384 4,572 -0.02(-0.29%)
Oct 02, 2014 5.290 5.625 5.281 5.400 4,378 +0.00(+0.00%)
Oct 01, 2014 5.610 5.610 5.370 5.400 9,793 -0.11(-2.00%)
Sep 30, 2014 5.500 5.520 5.450 5.510 2,546 +0.01(+0.27%)
Sep 29, 2014 5.460 5.500 5.420 5.495 5,053 +0.04(+0.64%)
Sep 26, 2014 5.220 5.490 5.220 5.460 9,987 +0.05(+0.92%)
Sep 25, 2014 5.270 5.410 5.270 5.410 7,716 +0.06(+1.12%)
Sep 24, 2014 5.390 5.400 5.350 5.350 1,836 -0.09(-1.65%)
Sep 23, 2014 5.420 5.469 5.353 5.440 4,571 +0.06(+1.12%)
Sep 22, 2014 5.490 5.490 5.350 5.380 3,086 -0.11(-2.00%)
Sep 19, 2014 5.400 5.465 5.330 5.490 7,291 +0.16(+3.00%)
Sep 18, 2014 5.330 5.368 5.330 5.330 6,078 +0.01(+0.19%)
Sep 17, 2014 5.392 5.392 5.263 5.320 3,066 +0.07(+1.33%)
Sep 16, 2014 5.320 5.349 5.154 5.250 7,705 -0.13(-2.42%)
Sep 15, 2014 5.230 5.410 5.230 5.380 8,704 +0.10(+1.89%)
Sep 12, 2014 5.250 5.430 5.250 5.280 9,961 +0.01(+0.19%)
Sep 11, 2014 5.450 5.510 5.150 5.270 18,316 -0.13(-2.41%)
Sep 10, 2014 5.410 5.440 5.400 5.400 1,700 -0.05(-0.92%)
Sep 09, 2014 5.470 5.530 5.450 5.450 1,995 -0.01(-0.18%)
Sep 08, 2014 5.500 5.550 5.460 5.460 6,100 -0.04(-0.73%)
Sep 05, 2014 5.521 5.560 5.500 5.500 3,960 -0.01(-0.18%)
Sep 04, 2014 5.620 5.620 5.490 5.510 5,266 +0.01(+0.18%)
Sep 03, 2014 5.600 5.620 5.500 5.500 4,073 +0.01(+0.18%)
Sep 02, 2014 5.500 5.640 5.490 5.490 5,686 -0.07(-1.29%)
Aug 29, 2014 5.640 5.562 5.562 5.562 2,300 -0.09(-1.56%)
Aug 28, 2014 5.650 5.650 5.607 5.650 1,829 +0.01(+0.18%)
Aug 27, 2014 5.570 5.660 5.500 5.640 5,211 +0.13(+2.36%)
Aug 26, 2014 5.660 5.660 5.500 5.510 11,995 -0.13(-2.30%)
Aug 25, 2014 5.620 5.680 5.490 5.640 10,334 +0.15(+2.77%)
Aug 22, 2014 5.450 5.640 5.400 5.488 8,702 -0.13(-2.35%)
Aug 21, 2014 5.650 5.650 5.620 5.620 528 +0.02(+0.36%)
Aug 20, 2014 5.539 5.640 5.520 5.600 6,079 -0.10(-1.75%)
Aug 19, 2014 5.550 5.700 5.490 5.700 5,403 +0.04(+0.71%)
Aug 18, 2014 5.660 5.730 5.660 5.660 2,396 -0.05(-0.92%)
Aug 15, 2014 5.720 5.720 5.712 5.712 449 +0.18(+3.28%)
Aug 14, 2014 5.532 5.700 5.502 5.531 1,306 -0.08(-1.40%)
Aug 13, 2014 5.723 5.819 5.650 5.610 9,905 -0.17(-2.99%)
Aug 12, 2014 5.760 5.810 5.680 5.783 9,856 +0.12(+2.17%)
Aug 11, 2014 5.734 5.810 5.660 5.660 28,008 -0.03(-0.53%)
Aug 08, 2014 5.520 5.770 5.520 5.690 1,046 +0.17(+3.08%)
Aug 07, 2014 5.510 5.520 5.510 5.520 1,109 -0.09(-1.60%)
Aug 06, 2014 5.550 5.610 5.520 5.610 752 +0.05(+0.90%)
Aug 05, 2014 5.757 5.757 5.550 5.560 2,309 -0.22(-3.81%)
Aug 04, 2014 5.690 5.785 5.650 5.780 5,206 +0.01(+0.18%)
Aug 01, 2014 5.670 5.770 5.650 5.770 1,689 +0.09(+1.59%)
Jul 31, 2014 5.700 5.950 5.670 5.679 3,558 -0.00(-0.06%)
Jul 30, 2014 5.830 5.830 5.683 5.683 1,879 -0.06(-1.00%)
Jul 29, 2014 5.750 5.943 5.701 5.740 18,623 +0.01(+0.19%)
Jul 28, 2014 5.700 5.800 5.700 5.729 3,689 -0.03(-0.54%)
Jul 25, 2014 5.990 5.990 5.710 5.760 2,999 -0.01(-0.11%)
Jul 24, 2014 5.790 5.970 5.740 5.766 8,618 -0.14(-2.43%)
Jul 23, 2014 5.940 6.200 5.910 5.910 50,857 +0.08(+1.37%)
Jul 22, 2014 5.990 6.020 5.830 5.830 30,802 +0.01(+0.17%)
Jul 21, 2014 6.000 6.000 5.800 5.820 2,093 -0.15(-2.51%)
Jul 18, 2014 5.990 6.060 5.970 5.970 2,229 +0.11(+1.88%)
Jul 17, 2014 5.990 6.140 5.800 5.860 86,500 -0.01(-0.17%)
Jul 15, 2014 5.980 5.870 5.870 5.870 222 -0.04(-0.73%)
Jul 14, 2014 5.970 5.989 5.860 5.913 3,443 +0.02(+0.39%)
Jul 11, 2014 5.869 5.890 5.860 5.890 831 +0.03(+0.51%)
Jul 10, 2014 5.860 5.860 5.860 5.860 278 -0.12(-2.01%)
Jul 09, 2014 6.000 6.000 5.860 5.980 584 -0.01(-0.16%)
Jul 08, 2014 5.860 6.040 5.850 5.990 2,763 -0.04(-0.67%)
Jul 07, 2014 6.000 6.110 5.860 6.030 8,219 +0.09(+1.57%)
Jul 03, 2014 5.880 5.937 5.937 5.937 5,200 +0.15(+2.54%)
Jul 02, 2014 5.680 5.860 5.680 5.790 3,845 +0.11(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.