Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.33 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.156 7.165 7.050 7.050 276,960 -0.10(-1.43%)
Aug 28, 2015 7.107 7.232 7.103 7.152 415,082 +0.04(+0.62%)
Aug 27, 2015 7.147 7.177 7.107 7.107 280,278 -0.01(-0.19%)
Aug 26, 2015 7.125 7.178 7.076 7.121 447,444 +0.02(+0.25%)
Aug 25, 2015 7.063 7.130 7.014 7.103 365,818 +0.11(+1.52%)
Aug 24, 2015 6.863 7.036 6.726 6.996 461,219 -0.13(-1.81%)
Aug 21, 2015 7.112 7.160 7.060 7.125 300,667 -0.01(-0.12%)
Aug 20, 2015 7.170 7.181 7.121 7.134 241,413 -0.06(-0.80%)
Aug 19, 2015 7.227 7.227 7.165 7.192 208,791 -0.04(-0.55%)
Aug 18, 2015 7.210 7.249 7.187 7.232 182,837 +0.00(+0.00%)
Aug 17, 2015 7.249 7.263 7.218 7.232 200,999 -0.04(-0.61%)
Aug 14, 2015 7.249 7.285 7.249 7.276 104,760 +0.03(+0.37%)
Aug 13, 2015 7.303 7.303 7.249 7.249 115,417 -0.04(-0.55%)
Aug 12, 2015 7.307 7.309 7.276 7.289 139,835 -0.04(-0.50%)
Aug 11, 2015 7.287 7.326 7.278 7.326 171,528 +0.02(+0.24%)
Aug 10, 2015 7.269 7.309 7.260 7.309 170,248 +0.05(+0.73%)
Aug 07, 2015 7.260 7.287 7.238 7.256 220,450 -0.03(-0.36%)
Aug 06, 2015 7.282 7.296 7.238 7.282 276,498 -0.02(-0.24%)
Aug 05, 2015 7.296 7.353 7.267 7.300 262,279 +0.01(+0.12%)
Aug 04, 2015 7.269 7.309 7.260 7.291 147,257 +0.02(+0.30%)
Aug 03, 2015 7.251 7.291 7.247 7.269 204,825 +0.00(+0.06%)
Jul 31, 2015 7.251 7.274 7.234 7.265 244,193 +0.01(+0.18%)
Jul 30, 2015 7.265 7.292 7.251 7.251 161,646 +0.00(+0.00%)
Jul 29, 2015 7.225 7.287 7.221 7.251 178,678 +0.01(+0.18%)
Jul 28, 2015 7.251 7.274 7.225 7.238 294,844 +0.00(+0.00%)
Jul 27, 2015 7.221 7.270 7.212 7.238 305,646 -0.01(-0.18%)
Jul 24, 2015 7.291 7.291 7.212 7.251 249,272 -0.02(-0.30%)
Jul 23, 2015 7.274 7.331 7.221 7.274 427,093 -0.00(-0.06%)
Jul 22, 2015 7.375 7.384 7.269 7.278 359,809 -0.11(-1.55%)
Jul 21, 2015 7.344 7.393 7.344 7.393 191,336 +0.04(+0.48%)
Jul 20, 2015 7.397 7.406 7.331 7.357 152,069 -0.05(-0.71%)
Jul 17, 2015 7.415 7.445 7.388 7.410 127,585 +0.00(+0.00%)
Jul 16, 2015 7.419 7.437 7.404 7.410 199,061 -0.01(-0.12%)
Jul 15, 2015 7.384 7.432 7.384 7.419 232,194 +0.02(+0.24%)
Jul 14, 2015 7.410 7.441 7.384 7.401 249,558 -0.02(-0.30%)
Jul 13, 2015 7.397 7.445 7.393 7.423 235,014 +0.01(+0.16%)
Jul 10, 2015 7.407 7.412 7.355 7.412 152,519 +0.04(+0.47%)
Jul 09, 2015 7.381 7.407 7.375 7.377 200,088 +0.00(+0.00%)
Jul 08, 2015 7.320 7.377 7.311 7.377 351,271 +0.02(+0.24%)
Jul 07, 2015 7.315 7.368 7.298 7.359 339,121 +0.05(+0.66%)
Jul 06, 2015 7.250 7.315 7.250 7.311 189,631 +0.04(+0.54%)
Jul 02, 2015 7.272 7.272 7.272 7.272 222,485 +0.02(+0.24%)
Jul 01, 2015 7.302 7.335 7.254 7.254 184,229 -0.00(-0.06%)
Jun 30, 2015 7.254 7.350 7.215 7.258 579,516 +0.04(+0.61%)
Jun 29, 2015 7.219 7.254 7.201 7.215 408,341 -0.05(-0.72%)
Jun 26, 2015 7.315 7.324 7.267 7.267 289,530 -0.07(-0.90%)
Jun 25, 2015 7.390 7.390 7.330 7.333 210,555 -0.04(-0.48%)
Jun 24, 2015 7.390 7.398 7.346 7.368 263,426 -0.01(-0.18%)
Jun 23, 2015 7.377 7.407 7.368 7.381 221,467 +0.00(+0.06%)
Jun 22, 2015 7.416 7.438 7.355 7.377 281,515 -0.04(-0.47%)
Jun 19, 2015 7.394 7.425 7.372 7.412 200,171 +0.03(+0.36%)
Jun 18, 2015 7.412 7.434 7.377 7.385 308,225 -0.02(-0.30%)
Jun 17, 2015 7.460 7.464 7.405 7.407 194,284 -0.05(-0.70%)
Jun 16, 2015 7.469 7.473 7.416 7.460 284,245 +0.00(+0.00%)
Jun 15, 2015 7.416 7.477 7.416 7.460 277,666 +0.02(+0.24%)
Jun 12, 2015 7.390 7.447 7.377 7.442 226,686 +0.04(+0.53%)
Jun 11, 2015 7.381 7.438 7.381 7.403 246,740 +0.02(+0.28%)
Jun 10, 2015 7.443 7.443 7.348 7.382 301,601 -0.05(-0.64%)
Jun 09, 2015 7.426 7.448 7.417 7.430 108,583 -0.00(-0.06%)
Jun 08, 2015 7.448 7.452 7.435 7.435 169,824 -0.03(-0.41%)
Jun 05, 2015 7.456 7.469 7.400 7.465 262,008 +0.00(+0.06%)
Jun 04, 2015 7.469 7.469 7.426 7.461 209,859 -0.01(-0.12%)
Jun 03, 2015 7.491 7.504 7.465 7.469 121,426 -0.01(-0.17%)
Jun 02, 2015 7.482 7.482 7.448 7.482 155,177 +0.00(+0.06%)
Jun 01, 2015 7.487 7.500 7.465 7.478 125,730 +0.00(+0.00%)
May 29, 2015 7.495 7.500 7.457 7.478 137,920 +0.00(+0.06%)
May 28, 2015 7.495 7.509 7.456 7.474 157,917 -0.03(-0.35%)
May 27, 2015 7.491 7.509 7.469 7.500 225,019 +0.01(+0.17%)
May 26, 2015 7.500 7.509 7.456 7.487 310,378 -0.02(-0.29%)
May 22, 2015 7.513 7.509 7.509 7.509 112,472 +0.00(+0.06%)
May 21, 2015 7.530 7.548 7.490 7.504 394,689 -0.02(-0.23%)
May 20, 2015 7.526 7.548 7.522 7.522 124,796 -0.02(-0.29%)
May 19, 2015 7.548 7.550 7.469 7.543 280,482 -0.00(-0.06%)
May 18, 2015 7.543 7.556 7.539 7.548 77,744 -0.01(-0.12%)
May 15, 2015 7.561 7.561 7.539 7.556 150,262 +0.00(+0.00%)
May 14, 2015 7.578 7.591 7.548 7.556 275,829 -0.02(-0.23%)
May 13, 2015 7.587 7.595 7.535 7.574 224,326 +0.01(+0.15%)
May 12, 2015 7.566 7.566 7.536 7.562 107,755 +0.01(+0.11%)
May 11, 2015 7.575 7.588 7.536 7.553 166,979 -0.01(-0.17%)
May 08, 2015 7.575 7.597 7.558 7.566 133,168 +0.01(+0.11%)
May 07, 2015 7.545 7.592 7.519 7.558 266,235 +0.02(+0.29%)
May 06, 2015 7.575 7.584 7.536 7.536 216,289 -0.03(-0.46%)
May 05, 2015 7.579 7.597 7.566 7.571 171,751 +0.00(+0.06%)
May 04, 2015 7.588 7.618 7.566 7.566 204,071 +0.00(+0.00%)
May 01, 2015 7.601 7.618 7.566 7.566 98,352 -0.03(-0.40%)
Apr 30, 2015 7.618 7.621 7.597 7.597 222,338 -0.04(-0.51%)
Apr 29, 2015 7.623 7.636 7.566 7.636 464,089 -0.00(-0.06%)
Apr 28, 2015 7.575 7.648 7.566 7.640 138,954 +0.06(+0.86%)
Apr 27, 2015 7.597 7.614 7.566 7.575 243,911 -0.02(-0.23%)
Apr 24, 2015 7.623 7.636 7.579 7.592 171,427 -0.03(-0.40%)
Apr 23, 2015 7.614 7.631 7.601 7.623 149,939 +0.03(+0.40%)
Apr 22, 2015 7.588 7.623 7.571 7.592 168,454 +0.00(+0.00%)
Apr 21, 2015 7.566 7.592 7.553 7.592 305,357 +0.06(+0.74%)
Apr 20, 2015 7.597 7.601 7.536 7.536 209,125 -0.04(-0.57%)
Apr 17, 2015 7.575 7.588 7.549 7.579 169,913 -0.00(-0.06%)
Apr 16, 2015 7.588 7.592 7.562 7.584 73,945 +0.00(+0.00%)
Apr 15, 2015 7.558 7.597 7.515 7.584 301,425 +0.03(+0.40%)
Apr 14, 2015 7.584 7.597 7.545 7.553 147,517 -0.04(-0.51%)
Apr 13, 2015 7.575 7.601 7.553 7.592 152,616 +0.04(+0.50%)
Apr 10, 2015 7.602 7.611 7.516 7.555 483,501 -0.06(-0.79%)
Apr 09, 2015 7.611 7.619 7.581 7.615 214,889 +0.03(+0.34%)
Apr 08, 2015 7.594 7.641 7.576 7.589 136,802 +0.01(+0.11%)
Apr 07, 2015 7.538 7.624 7.538 7.581 244,843 +0.04(+0.51%)
Apr 06, 2015 7.542 7.568 7.533 7.542 114,745 -0.01(-0.17%)
Apr 02, 2015 7.533 7.555 7.555 7.555 122,374 +0.03(+0.34%)
Apr 01, 2015 7.512 7.542 7.508 7.529 106,773 +0.03(+0.46%)
Mar 31, 2015 7.529 7.529 7.495 7.495 301,581 -0.03(-0.34%)
Mar 30, 2015 7.533 7.546 7.508 7.521 185,001 +0.00(+0.00%)
Mar 27, 2015 7.503 7.542 7.482 7.521 148,893 +0.02(+0.23%)
Mar 26, 2015 7.512 7.538 7.465 7.503 252,323 -0.00(-0.06%)
Mar 25, 2015 7.529 7.533 7.486 7.508 225,947 -0.02(-0.28%)
Mar 24, 2015 7.503 7.542 7.499 7.529 170,393 +0.02(+0.29%)
Mar 23, 2015 7.452 7.512 7.448 7.508 325,620 +0.05(+0.63%)
Mar 20, 2015 7.456 7.499 7.409 7.461 286,367 +0.02(+0.29%)
Mar 19, 2015 7.439 7.452 7.401 7.439 210,973 -0.03(-0.46%)
Mar 18, 2015 7.400 7.476 7.384 7.473 183,491 +0.07(+0.99%)
Mar 17, 2015 7.443 7.448 7.388 7.400 346,624 -0.05(-0.69%)
Mar 16, 2015 7.439 7.465 7.439 7.452 112,754 +0.01(+0.17%)
Mar 13, 2015 7.435 7.452 7.401 7.439 152,385 +0.01(+0.17%)
Mar 12, 2015 7.473 7.486 7.426 7.426 188,617 -0.04(-0.57%)
Mar 11, 2015 7.452 7.469 7.418 7.469 229,643 +0.03(+0.44%)
Mar 10, 2015 7.436 7.453 7.406 7.436 181,683 -0.03(-0.34%)
Mar 09, 2015 7.428 7.479 7.423 7.462 247,449 +0.03(+0.40%)
Mar 06, 2015 7.496 7.500 7.423 7.432 196,032 -0.06(-0.85%)
Mar 05, 2015 7.496 7.526 7.487 7.496 185,250 -0.00(-0.06%)
Mar 04, 2015 7.513 7.500 7.450 7.500 475,239 +0.00(+0.00%)
Mar 03, 2015 7.470 7.492 7.462 7.500 164,670 +0.03(+0.46%)
Mar 02, 2015 7.517 7.543 7.457 7.466 426,934 -0.02(-0.23%)
Feb 27, 2015 7.556 7.568 7.483 7.483 197,792 -0.08(-1.07%)
Feb 26, 2015 7.500 7.564 7.466 7.564 773,331 +0.07(+0.91%)
Feb 25, 2015 7.492 7.509 7.470 7.496 260,276 +0.03(+0.46%)
Feb 24, 2015 7.487 7.517 7.462 7.462 309,006 -0.01(-0.11%)
Feb 23, 2015 7.487 7.513 7.457 7.470 293,089 +0.00(+0.00%)
Feb 20, 2015 7.496 7.500 7.470 7.470 245,701 -0.01(-0.11%)
Feb 19, 2015 7.453 7.517 7.445 7.479 137,223 +0.00(+0.00%)
Feb 18, 2015 7.453 7.482 7.428 7.479 297,655 +0.04(+0.52%)
Feb 17, 2015 7.500 7.500 7.440 7.440 186,350 -0.09(-1.13%)
Feb 13, 2015 7.530 7.526 7.526 7.526 347,301 -0.00(-0.06%)
Feb 12, 2015 7.453 7.547 7.449 7.530 453,162 +0.11(+1.49%)
Feb 11, 2015 7.445 7.466 7.406 7.419 326,106 -0.01(-0.08%)
Feb 10, 2015 7.425 7.442 7.391 7.425 241,453 +0.00(+0.00%)
Feb 09, 2015 7.395 7.454 7.391 7.425 257,552 +0.05(+0.69%)
Feb 06, 2015 7.412 7.438 7.374 7.374 348,351 -0.05(-0.68%)
Feb 05, 2015 7.438 7.438 7.416 7.425 147,011 +0.00(+0.00%)
Feb 04, 2015 7.463 7.471 7.408 7.425 931,098 -0.05(-0.68%)
Feb 03, 2015 7.399 7.480 7.387 7.476 327,048 +0.09(+1.20%)
Feb 02, 2015 7.349 7.404 7.311 7.387 460,367 +0.06(+0.81%)
Jan 30, 2015 7.302 7.374 7.285 7.327 252,449 +0.01(+0.12%)
Jan 29, 2015 7.340 7.353 7.281 7.319 120,621 -0.02(-0.23%)
Jan 28, 2015 7.332 7.361 7.315 7.336 287,684 +0.03(+0.40%)
Jan 27, 2015 7.281 7.353 7.277 7.307 360,673 -0.00(-0.05%)
Jan 26, 2015 7.374 7.374 7.302 7.311 315,000 -0.04(-0.58%)
Jan 23, 2015 7.340 7.370 7.332 7.353 321,721 +0.03(+0.40%)
Jan 22, 2015 7.319 7.374 7.297 7.323 456,974 +0.01(+0.17%)
Jan 21, 2015 7.294 7.327 7.247 7.311 296,498 +0.03(+0.47%)
Jan 20, 2015 7.281 7.315 7.260 7.277 378,514 +0.00(+0.00%)
Jan 16, 2015 7.213 7.277 7.213 7.277 218,500 +0.06(+0.88%)
Jan 15, 2015 7.226 7.234 7.179 7.213 187,761 +0.02(+0.24%)
Jan 14, 2015 7.192 7.234 7.175 7.196 211,831 -0.02(-0.29%)
Jan 13, 2015 7.192 7.277 7.192 7.217 379,804 +0.04(+0.53%)
Jan 12, 2015 7.184 7.188 7.120 7.179 627,241 +0.03(+0.36%)
Jan 09, 2015 7.188 7.209 7.124 7.154 490,165 +0.01(+0.12%)
Jan 08, 2015 7.141 7.205 7.141 7.145 511,233 +0.02(+0.24%)
Jan 07, 2015 7.120 7.158 7.103 7.128 412,409 +0.07(+0.96%)
Jan 06, 2015 7.103 7.196 7.061 7.061 441,345 -0.02(-0.30%)
Jan 05, 2015 7.107 7.120 7.052 7.082 439,039 -0.04(-0.54%)
Jan 02, 2015 7.107 7.171 7.103 7.120 436,361 +0.02(+0.30%)
Dec 31, 2014 7.090 7.099 7.099 7.099 781,228 +0.01(+0.12%)
Dec 30, 2014 7.188 7.203 7.070 7.090 626,029 -0.08(-1.06%)
Dec 29, 2014 7.251 7.289 7.116 7.167 453,294 -0.08(-1.16%)
Dec 26, 2014 7.218 7.251 7.163 7.251 360,831 +0.02(+0.29%)
Dec 24, 2014 7.117 7.230 7.230 7.230 259,078 +0.10(+1.41%)
Dec 23, 2014 7.113 7.171 7.092 7.130 686,558 +0.02(+0.29%)
Dec 22, 2014 7.117 7.243 7.088 7.109 526,654 -0.00(-0.06%)
Dec 19, 2014 7.092 7.146 7.084 7.113 446,588 +0.06(+0.83%)
Dec 18, 2014 7.092 7.180 7.054 7.054 516,835 -0.04(-0.53%)
Dec 17, 2014 6.937 7.209 6.937 7.092 487,593 +0.15(+2.11%)
Dec 16, 2014 6.987 7.042 6.929 6.946 765,009 -0.03(-0.42%)
Dec 15, 2014 7.067 7.113 6.975 6.975 438,689 -0.10(-1.42%)
Dec 12, 2014 7.130 7.138 7.038 7.075 325,170 -0.05(-0.70%)
Dec 11, 2014 7.134 7.167 7.109 7.125 756,412 +0.01(+0.18%)
Dec 10, 2014 7.142 7.180 7.096 7.113 271,958 -0.04(-0.60%)
Dec 09, 2014 7.148 7.162 7.106 7.156 225,560 -0.01(-0.17%)
Dec 08, 2014 7.223 7.228 7.152 7.169 180,284 -0.05(-0.75%)
Dec 05, 2014 7.243 7.243 7.198 7.223 494,773 -0.01(-0.17%)
Dec 04, 2014 7.260 7.268 7.189 7.235 403,838 -0.04(-0.51%)
Dec 03, 2014 7.260 7.302 7.260 7.272 387,619 -0.01(-0.11%)
Dec 02, 2014 7.260 7.322 7.260 7.281 212,231 +0.00(+0.00%)
Dec 01, 2014 7.322 7.351 7.281 7.281 163,700 -0.08(-1.07%)
Nov 28, 2014 7.385 7.385 7.331 7.360 228,414 +0.01(+0.11%)
Nov 26, 2014 7.277 7.351 7.351 7.351 254,349 +0.08(+1.09%)
Nov 25, 2014 7.277 7.302 7.231 7.272 453,673 +0.02(+0.23%)
Nov 24, 2014 7.231 7.272 7.202 7.256 543,518 +0.06(+0.81%)
Nov 21, 2014 7.272 7.293 7.181 7.198 376,324 -0.03(-0.46%)
Nov 20, 2014 7.227 7.252 7.214 7.231 276,261 +0.00(+0.00%)
Nov 19, 2014 7.252 7.260 7.206 7.231 268,265 -0.03(-0.40%)
Nov 18, 2014 7.306 7.306 7.231 7.260 250,405 -0.03(-0.46%)
Nov 17, 2014 7.318 7.327 7.290 7.293 204,319 -0.01(-0.11%)
Nov 14, 2014 7.376 7.381 7.056 7.302 256,746 -0.07(-0.90%)
Nov 13, 2014 7.389 7.393 7.360 7.368 194,405 -0.00(-0.06%)
Nov 12, 2014 7.401 7.401 7.343 7.372 266,145 -0.03(-0.36%)
Nov 11, 2014 7.386 7.419 7.362 7.399 160,929 +0.01(+0.11%)
Nov 10, 2014 7.378 7.423 7.349 7.390 143,241 +0.01(+0.17%)
Nov 07, 2014 7.361 7.394 7.345 7.378 220,714 +0.02(+0.31%)
Nov 06, 2014 7.361 7.378 7.328 7.355 291,539 +0.01(+0.08%)
Nov 05, 2014 7.328 7.370 7.328 7.349 222,795 +0.03(+0.45%)
Nov 04, 2014 7.349 7.349 7.299 7.316 199,540 -0.03(-0.39%)
Nov 03, 2014 7.365 7.382 7.324 7.345 232,943 +0.00(+0.00%)
Oct 31, 2014 7.390 7.390 7.324 7.345 238,069 +0.00(+0.00%)
Oct 30, 2014 7.361 7.370 7.324 7.345 156,010 -0.01(-0.11%)
Oct 29, 2014 7.341 7.370 7.332 7.353 224,936 +0.02(+0.28%)
Oct 28, 2014 7.328 7.345 7.304 7.332 243,870 +0.03(+0.36%)
Oct 27, 2014 7.349 7.357 7.291 7.306 273,044 -0.05(-0.69%)
Oct 24, 2014 7.312 7.361 7.295 7.357 245,914 +0.06(+0.85%)
Oct 23, 2014 7.308 7.332 7.283 7.295 313,152 +0.02(+0.23%)
Oct 22, 2014 7.291 7.308 7.237 7.279 316,991 +0.01(+0.11%)
Oct 21, 2014 7.258 7.295 7.233 7.271 219,433 +0.02(+0.23%)
Oct 20, 2014 7.275 7.275 7.258 7.254 178,318 -0.04(-0.57%)
Oct 17, 2014 7.254 7.312 7.254 7.295 355,650 +0.07(+1.03%)
Oct 16, 2014 7.076 7.237 7.034 7.221 391,700 +0.09(+1.22%)
Oct 15, 2014 7.101 7.143 6.936 7.134 493,647 -0.02(-0.29%)
Oct 14, 2014 7.184 7.291 7.085 7.155 317,863 -0.03(-0.40%)
Oct 13, 2014 7.217 7.217 7.147 7.184 275,103 -0.04(-0.51%)
Oct 10, 2014 7.225 7.246 7.200 7.221 191,310 +0.02(+0.21%)
Oct 09, 2014 7.280 7.280 7.196 7.206 202,493 -0.07(-0.95%)
Oct 08, 2014 7.292 7.321 7.271 7.275 281,182 -0.05(-0.68%)
Oct 07, 2014 7.325 7.329 7.280 7.325 267,064 +0.00(+0.00%)
Oct 06, 2014 7.296 7.329 7.276 7.325 170,193 +0.04(+0.51%)
Oct 03, 2014 7.243 7.296 7.235 7.288 315,718 +0.06(+0.79%)
Oct 02, 2014 7.243 7.280 7.176 7.230 193,215 -0.02(-0.28%)
Oct 01, 2014 7.259 7.276 7.235 7.251 323,331 -0.02(-0.34%)
Sep 30, 2014 7.189 7.276 7.189 7.276 552,485 +0.09(+1.31%)
Sep 29, 2014 7.161 7.189 7.136 7.181 382,096 +0.02(+0.23%)
Sep 26, 2014 7.189 7.214 7.140 7.165 650,178 -0.02(-0.34%)
Sep 25, 2014 7.239 7.239 7.169 7.189 268,532 -0.05(-0.64%)
Sep 24, 2014 7.214 7.251 7.189 7.236 385,124 +0.01(+0.13%)
Sep 23, 2014 7.194 7.247 7.185 7.226 343,237 -0.01(-0.11%)
Sep 22, 2014 7.267 7.280 7.222 7.235 317,827 -0.03(-0.40%)
Sep 19, 2014 7.259 7.308 7.259 7.263 268,774 +0.02(+0.23%)
Sep 18, 2014 7.255 7.271 7.230 7.247 402,256 -0.00(-0.06%)
Sep 17, 2014 7.247 7.284 7.239 7.251 397,957 -0.00(-0.06%)
Sep 16, 2014 7.280 7.288 7.235 7.255 253,251 -0.03(-0.45%)
Sep 15, 2014 7.353 7.353 7.321 7.288 316,681 -0.05(-0.73%)
Sep 12, 2014 7.390 7.394 7.321 7.341 161,776 -0.04(-0.56%)
Sep 11, 2014 7.374 7.405 7.353 7.382 171,412 +0.02(+0.26%)
Sep 10, 2014 7.359 7.379 7.351 7.363 277,991 +0.01(+0.17%)
Sep 09, 2014 7.457 7.465 7.343 7.351 205,520 -0.11(-1.42%)
Sep 08, 2014 7.489 7.510 7.445 7.457 264,567 -0.01(-0.16%)
Sep 05, 2014 7.469 7.481 7.449 7.469 141,135 +0.01(+0.16%)
Sep 04, 2014 7.518 7.518 7.436 7.457 429,380 -0.02(-0.27%)
Sep 03, 2014 7.424 7.477 7.416 7.477 225,050 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.