Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.17 -0.16 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.002 6.002 5.831 5.920 28,127 -0.04(-0.75%)
Mar 30, 2015 5.742 5.995 5.623 5.965 89,503 +0.39(+6.94%)
Mar 27, 2015 5.481 5.630 5.366 5.578 11,529 +0.11(+2.04%)
Mar 26, 2015 5.623 5.637 5.436 5.466 44,270 -0.10(-1.87%)
Mar 25, 2015 5.511 5.682 5.511 5.570 30,043 +0.05(+0.94%)
Mar 24, 2015 5.585 5.615 5.481 5.518 25,105 -0.06(-1.07%)
Mar 23, 2015 5.660 5.660 5.511 5.578 57,869 -0.12(-2.09%)
Mar 20, 2015 5.466 5.697 5.452 5.697 112,249 +0.23(+4.22%)
Mar 19, 2015 5.526 5.556 5.459 5.466 18,699 -0.04(-0.81%)
Mar 18, 2015 5.341 5.540 5.334 5.511 54,686 +0.18(+3.32%)
Mar 17, 2015 5.302 5.533 5.230 5.334 95,645 -0.04(-0.82%)
Mar 16, 2015 5.393 5.496 5.215 5.378 60,814 +0.04(+0.69%)
Mar 13, 2015 5.208 5.400 5.186 5.341 41,090 +0.04(+0.84%)
Mar 12, 2015 5.427 5.427 5.274 5.297 12,910 -0.02(-0.42%)
Mar 11, 2015 5.422 5.422 5.201 5.319 34,880 -0.11(-2.04%)
Mar 10, 2015 5.489 5.489 5.415 5.430 27,479 -0.05(-0.94%)
Mar 09, 2015 5.474 5.548 5.430 5.481 27,768 -0.03(-0.54%)
Mar 06, 2015 5.459 5.511 5.385 5.511 22,907 +0.05(+0.95%)
Mar 05, 2015 5.526 5.548 5.363 5.459 90,034 -0.01(-0.14%)
Mar 04, 2015 5.526 5.548 5.415 5.467 20,771 -0.04(-0.80%)
Mar 03, 2015 5.540 5.540 5.540 5.511 28,460 +0.01(+0.27%)
Mar 02, 2015 5.430 5.585 5.334 5.496 37,333 +0.11(+2.06%)
Feb 27, 2015 5.481 5.481 5.378 5.385 22,603 -0.10(-1.75%)
Feb 26, 2015 5.171 5.503 5.164 5.481 85,057 +0.35(+6.92%)
Feb 25, 2015 5.215 5.223 5.127 5.127 37,360 -0.09(-1.70%)
Feb 24, 2015 5.385 5.385 5.193 5.215 28,285 -0.07(-1.26%)
Feb 23, 2015 5.245 5.385 5.245 5.282 34,379 +0.04(+0.70%)
Feb 20, 2015 5.282 5.282 5.134 5.245 26,164 +0.01(+0.28%)
Feb 19, 2015 5.075 5.267 5.075 5.230 50,075 +0.17(+3.36%)
Feb 18, 2015 4.787 5.119 4.787 5.060 38,848 +0.21(+4.42%)
Feb 17, 2015 4.632 4.868 4.632 4.846 62,477 +0.16(+3.47%)
Feb 13, 2015 4.654 4.683 4.683 4.683 7,716 +0.03(+0.63%)
Feb 12, 2015 4.632 4.698 4.580 4.654 7,342 +0.02(+0.48%)
Feb 11, 2015 4.691 4.706 4.580 4.632 32,190 -0.06(-1.26%)
Feb 10, 2015 4.728 4.728 4.661 4.691 5,501 -0.04(-0.78%)
Feb 09, 2015 4.757 4.816 4.713 4.728 22,128 -0.08(-1.69%)
Feb 06, 2015 4.735 4.905 4.735 4.809 29,154 +0.07(+1.56%)
Feb 05, 2015 4.780 4.780 4.661 4.735 24,893 +0.07(+1.42%)
Feb 04, 2015 4.816 4.868 4.580 4.669 30,581 -0.13(-2.77%)
Feb 03, 2015 4.876 4.876 4.757 4.802 24,604 +0.09(+1.88%)
Feb 02, 2015 4.632 4.750 4.580 4.713 26,426 +0.08(+1.75%)
Jan 30, 2015 4.621 4.661 4.580 4.632 21,052 +0.03(+0.64%)
Jan 29, 2015 4.565 4.610 4.528 4.602 10,300 -0.01(-0.16%)
Jan 28, 2015 4.610 4.610 4.521 4.610 25,296 -0.02(-0.48%)
Jan 27, 2015 4.624 4.654 4.558 4.632 15,076 -0.01(-0.32%)
Jan 26, 2015 4.506 4.647 4.506 4.647 19,342 +0.16(+3.45%)
Jan 23, 2015 4.528 4.558 4.425 4.491 24,600 -0.02(-0.49%)
Jan 22, 2015 4.432 4.514 4.425 4.514 13,794 +0.02(+0.49%)
Jan 21, 2015 4.543 4.610 4.418 4.491 34,834 -0.04(-0.82%)
Jan 20, 2015 4.484 4.573 4.484 4.528 21,757 +0.06(+1.32%)
Jan 16, 2015 4.419 4.602 4.403 4.469 14,540 +0.07(+1.68%)
Jan 15, 2015 4.270 4.410 4.270 4.395 13,838 +0.04(+0.85%)
Jan 14, 2015 4.344 4.418 4.262 4.358 17,243 +0.00(+0.00%)
Jan 13, 2015 4.322 4.425 4.307 4.358 13,194 +0.03(+0.68%)
Jan 12, 2015 4.336 4.373 4.307 4.329 14,887 -0.07(-1.51%)
Jan 09, 2015 4.285 4.395 4.159 4.395 71,688 +0.18(+4.20%)
Jan 08, 2015 4.240 4.277 4.166 4.218 33,849 +0.05(+1.24%)
Jan 07, 2015 4.203 4.225 3.937 4.166 136,812 +0.04(+0.89%)
Jan 06, 2015 4.462 4.462 4.063 4.129 110,404 -0.29(-6.52%)
Jan 05, 2015 4.595 4.610 4.388 4.418 74,526 -0.14(-3.08%)
Jan 02, 2015 4.543 4.706 4.491 4.558 24,283 -0.01(-0.16%)
Dec 31, 2014 4.669 4.565 4.565 4.565 49,815 -0.13(-2.83%)
Dec 30, 2014 4.676 4.861 4.669 4.698 53,504 +0.01(+0.16%)
Dec 29, 2014 4.876 4.883 4.639 4.691 54,404 -0.16(-3.35%)
Dec 26, 2014 4.876 4.883 4.772 4.853 57,393 +0.04(+0.92%)
Dec 24, 2014 4.890 4.809 4.809 4.809 27,750 +0.03(+0.62%)
Dec 23, 2014 4.639 4.905 4.588 4.780 129,522 +0.25(+5.55%)
Dec 22, 2014 4.683 4.743 4.528 4.528 29,840 -0.27(-5.55%)
Dec 19, 2014 4.890 4.942 4.706 4.794 91,057 -0.05(-1.07%)
Dec 18, 2014 4.506 4.883 4.499 4.846 56,903 +0.35(+7.72%)
Dec 17, 2014 4.454 4.521 4.454 4.499 29,678 -0.01(-0.16%)
Dec 16, 2014 4.462 4.536 4.440 4.506 35,832 -0.02(-0.49%)
Dec 15, 2014 4.639 4.683 4.499 4.528 44,143 -0.13(-2.85%)
Dec 12, 2014 4.713 4.750 4.595 4.661 33,084 -0.11(-2.32%)
Dec 11, 2014 4.831 4.905 4.691 4.772 92,060 -0.04(-0.92%)
Dec 10, 2014 4.949 5.031 4.787 4.816 33,572 -0.10(-2.10%)
Dec 09, 2014 4.868 4.964 4.866 4.920 51,992 +0.03(+0.60%)
Dec 08, 2014 4.927 4.931 4.853 4.890 25,242 -0.01(-0.15%)
Dec 05, 2014 4.994 5.009 4.905 4.898 66,808 -0.13(-2.50%)
Dec 04, 2014 5.082 5.119 4.964 5.023 41,460 +0.02(+0.44%)
Dec 03, 2014 4.994 5.097 4.949 5.001 46,668 +0.02(+0.45%)
Dec 02, 2014 4.957 5.038 4.912 4.979 30,726 +0.07(+1.35%)
Dec 01, 2014 4.853 4.979 4.853 4.912 83,118 +0.01(+0.30%)
Nov 28, 2014 5.001 5.045 4.898 4.898 11,070 -0.16(-3.21%)
Nov 26, 2014 4.927 5.060 5.060 5.060 27,615 +0.10(+2.09%)
Nov 25, 2014 4.905 5.001 4.868 4.957 14,540 +0.01(+0.15%)
Nov 24, 2014 4.935 4.986 4.898 4.949 11,023 -0.01(-0.15%)
Nov 21, 2014 4.942 5.045 4.878 4.957 18,117 +0.03(+0.60%)
Nov 20, 2014 4.846 4.935 4.846 4.927 35,370 +0.04(+0.76%)
Nov 19, 2014 4.934 5.001 4.802 4.890 65,870 -0.05(-1.05%)
Nov 18, 2014 4.869 4.979 4.802 4.942 67,576 +0.01(+0.15%)
Nov 17, 2014 4.942 5.023 4.890 4.935 23,864 +0.01(+0.30%)
Nov 14, 2014 4.949 5.029 4.853 4.920 36,186 +0.01(+0.30%)
Nov 13, 2014 4.861 4.935 4.853 4.905 19,726 +0.04(+0.91%)
Nov 12, 2014 4.861 4.942 4.853 4.861 44,613 +0.00(+0.00%)
Nov 11, 2014 5.023 5.023 4.861 4.861 24,279 -0.08(-1.64%)
Nov 10, 2014 4.986 5.009 4.920 4.942 38,217 -0.11(-2.19%)
Nov 07, 2014 4.986 5.068 4.898 5.053 53,845 +0.01(+0.15%)
Nov 06, 2014 5.178 5.186 5.016 5.045 62,529 -0.13(-2.57%)
Nov 05, 2014 5.260 5.260 4.996 5.178 76,999 -0.15(-2.77%)
Nov 04, 2014 5.400 5.415 5.230 5.326 27,961 -0.06(-1.10%)
Nov 03, 2014 5.319 5.385 5.311 5.385 20,620 +0.03(+0.55%)
Oct 31, 2014 5.267 5.356 5.245 5.356 14,852 +0.09(+1.68%)
Oct 30, 2014 5.208 5.267 5.171 5.267 19,697 +0.02(+0.42%)
Oct 29, 2014 5.193 5.245 5.068 5.245 35,573 +0.00(+0.00%)
Oct 28, 2014 5.230 5.255 5.171 5.245 27,833 +0.00(+0.00%)
Oct 27, 2014 5.282 5.282 5.201 5.245 24,344 -0.04(-0.70%)
Oct 24, 2014 5.297 5.348 5.282 5.282 12,426 -0.04(-0.69%)
Oct 23, 2014 5.328 5.334 5.275 5.319 18,264 +0.00(+0.00%)
Oct 22, 2014 5.304 5.319 5.208 5.319 32,234 -0.07(-1.23%)
Oct 21, 2014 5.385 5.385 5.326 5.385 18,622 +0.03(+0.55%)
Oct 20, 2014 5.215 5.356 5.215 5.356 43,980 +0.17(+3.28%)
Oct 17, 2014 5.341 5.341 5.238 5.186 26,206 +0.05(+1.01%)
Oct 16, 2014 5.156 5.252 5.045 5.134 21,434 +0.01(+0.14%)
Oct 15, 2014 4.757 5.127 4.735 5.127 39,316 +0.29(+5.95%)
Oct 14, 2014 4.839 5.009 4.782 4.839 30,123 -0.01(-0.30%)
Oct 13, 2014 4.824 4.853 4.787 4.853 29,331 -0.04(-0.90%)
Oct 10, 2014 4.883 4.959 4.824 4.898 23,843 +0.07(+1.53%)
Oct 09, 2014 5.053 5.053 4.809 4.824 47,150 -0.22(-4.39%)
Oct 08, 2014 5.053 5.075 5.001 5.045 14,365 +0.00(+0.00%)
Oct 07, 2014 5.164 5.267 4.983 5.045 66,276 -0.15(-2.84%)
Oct 06, 2014 5.319 5.319 5.134 5.193 34,341 -0.13(-2.50%)
Oct 03, 2014 5.386 5.386 5.208 5.326 159,760 -0.01(-0.28%)
Oct 02, 2014 5.341 5.387 5.228 5.341 199,167 +0.04(+0.84%)
Oct 01, 2014 5.193 5.304 5.178 5.297 121,339 +0.10(+1.99%)
Sep 30, 2014 5.060 5.193 4.964 5.193 110,282 +0.10(+2.03%)
Sep 29, 2014 4.979 5.105 4.935 5.090 48,682 +0.06(+1.17%)
Sep 26, 2014 5.068 5.097 5.031 5.031 10,857 +0.00(+0.00%)
Sep 25, 2014 5.119 5.149 5.023 5.031 26,970 -0.08(-1.59%)
Sep 24, 2014 5.105 5.149 5.075 5.112 34,317 +0.09(+1.76%)
Sep 23, 2014 5.127 5.141 5.023 5.023 24,599 -0.13(-2.44%)
Sep 22, 2014 5.311 5.406 5.149 5.149 41,624 -0.12(-2.24%)
Sep 19, 2014 5.149 5.311 5.023 5.267 195,321 +0.16(+3.03%)
Sep 18, 2014 5.060 5.149 5.049 5.112 26,087 +0.08(+1.62%)
Sep 17, 2014 5.215 5.215 5.031 5.031 41,562 -0.16(-2.99%)
Sep 16, 2014 5.201 5.274 5.057 5.186 69,864 +0.01(+0.29%)
Sep 15, 2014 5.127 5.245 5.105 5.171 57,180 +0.00(+0.00%)
Sep 12, 2014 5.156 5.171 5.090 5.171 74,809 +0.03(+0.57%)
Sep 11, 2014 5.215 5.230 5.105 5.141 52,590 -0.03(-0.57%)
Sep 10, 2014 5.230 5.238 5.186 5.171 18,511 -0.08(-1.55%)
Sep 09, 2014 5.311 5.326 5.178 5.252 36,134 -0.04(-0.70%)
Sep 08, 2014 5.164 5.326 5.112 5.289 56,878 +0.13(+2.58%)
Sep 05, 2014 5.082 5.156 5.001 5.156 70,661 +0.02(+0.43%)
Sep 04, 2014 5.141 5.385 5.282 5.134 207,029 -0.15(-2.80%)
Sep 03, 2014 6.087 6.268 5.178 5.282 358,169 -0.92(-14.88%)
Sep 02, 2014 6.242 6.464 6.058 6.205 145,494 +0.03(+0.48%)
Aug 29, 2014 6.139 6.176 6.176 6.176 38,580 +0.02(+0.36%)
Aug 28, 2014 5.947 6.242 5.947 6.154 57,863 +0.14(+2.33%)
Aug 27, 2014 5.939 6.161 5.932 6.013 69,288 +0.10(+1.75%)
Aug 26, 2014 6.043 6.205 5.784 5.910 71,322 -0.10(-1.72%)
Aug 25, 2014 6.043 6.094 5.954 6.013 64,615 +0.04(+0.74%)
Aug 22, 2014 5.762 6.220 5.806 5.969 66,922 +0.16(+2.80%)
Aug 21, 2014 5.548 5.910 5.548 5.806 82,369 +0.27(+4.80%)
Aug 20, 2014 5.548 5.570 5.540 5.540 9,841 -0.02(-0.40%)
Aug 19, 2014 5.588 5.631 5.540 5.563 59,410 -0.04(-0.66%)
Aug 18, 2014 5.540 5.659 5.563 5.599 62,665 +0.04(+0.66%)
Aug 15, 2014 5.548 5.740 5.526 5.563 64,498 +0.02(+0.40%)
Aug 14, 2014 5.526 5.599 5.422 5.540 41,498 +0.02(+0.40%)
Aug 13, 2014 5.577 5.548 5.400 5.518 39,196 -0.03(-0.53%)
Aug 12, 2014 5.673 5.703 5.474 5.548 42,063 -0.10(-1.70%)
Aug 11, 2014 5.555 5.777 5.548 5.644 101,172 +0.18(+3.38%)
Aug 08, 2014 5.097 5.563 5.045 5.459 82,844 +0.38(+7.41%)
Aug 07, 2014 5.038 5.127 5.023 5.082 35,863 -0.09(-1.71%)
Aug 06, 2014 5.060 5.171 5.031 5.171 115,658 +0.05(+1.01%)
Aug 05, 2014 5.082 5.171 5.023 5.119 65,346 +0.01(+0.29%)
Aug 04, 2014 5.060 5.119 4.986 5.105 107,564 +0.04(+0.73%)
Aug 01, 2014 5.119 5.171 5.023 5.068 50,226 -0.05(-1.01%)
Jul 31, 2014 5.319 5.319 5.031 5.119 71,545 -0.05(-1.00%)
Jul 30, 2014 5.171 5.243 5.171 5.171 36,590 +0.00(+0.00%)
Jul 29, 2014 5.060 5.282 5.060 5.171 57,823 +0.13(+2.64%)
Jul 28, 2014 5.097 5.171 4.986 5.038 78,872 -0.04(-0.87%)
Jul 25, 2014 5.319 5.334 4.986 5.082 177,753 -0.27(-4.97%)
Jul 24, 2014 5.437 5.496 5.322 5.348 48,704 -0.08(-1.50%)
Jul 23, 2014 5.378 5.481 5.348 5.430 18,205 +0.03(+0.55%)
Jul 22, 2014 5.459 5.459 5.341 5.400 32,402 +0.01(+0.27%)
Jul 21, 2014 5.400 5.422 5.319 5.385 41,945 -0.07(-1.35%)
Jul 18, 2014 5.467 5.570 5.393 5.459 51,975 -0.02(-0.40%)
Jul 17, 2014 5.282 5.651 5.282 5.481 86,180 +0.22(+4.21%)
Jul 16, 2014 5.208 5.341 5.178 5.260 83,252 +0.05(+0.99%)
Jul 15, 2014 5.334 5.452 5.208 5.208 79,373 -0.11(-2.08%)
Jul 14, 2014 5.489 5.503 5.274 5.319 71,166 -0.06(-1.10%)
Jul 11, 2014 5.459 5.459 5.319 5.378 107,657 -0.04(-0.68%)
Jul 10, 2014 5.444 5.481 5.385 5.415 68,959 -0.03(-0.54%)
Jul 09, 2014 5.459 5.511 5.363 5.444 61,938 +0.05(+0.96%)
Jul 08, 2014 5.526 5.526 5.348 5.393 116,100 -0.22(-3.95%)
Jul 07, 2014 5.563 5.629 5.430 5.614 127,670 +0.05(+0.93%)
Jul 03, 2014 5.784 5.563 5.563 5.563 54,824 -0.16(-2.84%)
Jul 02, 2014 5.666 5.947 5.666 5.725 192,219 -0.01(-0.26%)
Jul 01, 2014 5.755 5.902 5.666 5.740 136,496 -0.07(-1.27%)
Jun 30, 2014 5.540 5.829 5.540 5.814 93,727 +0.30(+5.50%)
Jun 27, 2014 5.407 5.659 5.393 5.511 1,473,768 +0.04(+0.67%)
Jun 26, 2014 5.444 5.496 5.363 5.474 83,568 +0.02(+0.41%)
Jun 25, 2014 5.459 5.533 5.371 5.452 163,023 -0.06(-1.07%)
Jun 24, 2014 5.688 5.725 5.481 5.511 144,051 -0.18(-3.12%)
Jun 23, 2014 5.666 5.744 5.570 5.688 177,993 +0.12(+2.12%)
Jun 20, 2014 5.393 5.762 5.370 5.570 240,743 +0.20(+3.71%)
Jun 19, 2014 5.511 5.522 5.363 5.370 177,788 -0.08(-1.49%)
Jun 18, 2014 5.467 5.555 5.356 5.452 177,557 +0.00(+0.00%)
Jun 17, 2014 5.378 5.518 5.297 5.452 157,300 +0.04(+0.82%)
Jun 16, 2014 5.540 5.659 5.393 5.407 161,954 -0.10(-1.88%)
Jun 13, 2014 5.422 5.659 5.348 5.511 140,838 +0.09(+1.63%)
Jun 12, 2014 5.385 5.563 5.245 5.422 541,595 +0.07(+1.24%)
Jun 11, 2014 5.171 5.393 5.171 5.356 129,958 +0.17(+3.28%)
Jun 10, 2014 5.208 5.252 5.186 5.186 145,178 -0.07(-1.40%)
Jun 06, 2014 5.430 5.467 5.252 5.260 269,385 -0.20(-3.65%)
Jun 05, 2014 5.629 5.681 5.452 5.459 228,479 -0.10(-1.86%)
Jun 04, 2014 5.570 5.688 5.503 5.563 169,430 -0.03(-0.53%)
Jun 03, 2014 5.725 5.725 5.555 5.592 194,770 -0.16(-2.70%)
Jun 02, 2014 5.865 5.910 5.585 5.747 172,433 -0.04(-0.77%)
May 30, 2014 5.563 5.806 5.551 5.792 327,027 +0.26(+4.67%)
May 29, 2014 5.467 5.577 5.430 5.533 180,284 +0.09(+1.63%)
May 28, 2014 5.503 5.503 5.400 5.444 82,817 -0.04(-0.81%)
May 27, 2014 5.533 5.562 5.370 5.489 68,966 +0.06(+1.09%)
May 23, 2014 5.356 5.430 5.430 5.430 70,392 +0.07(+1.38%)
May 22, 2014 5.297 5.430 5.245 5.356 96,048 +0.10(+1.83%)
May 21, 2014 5.223 5.297 5.186 5.260 92,887 +0.04(+0.85%)
May 20, 2014 5.201 5.274 5.171 5.215 165,524 +0.00(+0.00%)
May 19, 2014 5.385 5.525 5.171 5.215 142,487 -0.16(-3.02%)
May 16, 2014 5.356 5.488 5.304 5.378 152,742 +0.02(+0.41%)
May 15, 2014 5.378 5.407 4.994 5.356 213,692 -0.04(-0.68%)
May 14, 2014 5.629 5.629 5.378 5.393 72,709 -0.27(-4.82%)
May 13, 2014 5.836 5.836 5.489 5.666 100,250 -0.16(-2.66%)
May 12, 2014 5.540 5.917 5.540 5.821 114,335 +0.32(+5.77%)
May 09, 2014 5.599 5.703 5.437 5.503 89,186 -0.14(-2.49%)
May 08, 2014 5.762 5.930 5.644 5.644 76,095 +0.00(+0.00%)
May 07, 2014 5.474 5.673 5.474 5.644 73,115 +0.18(+3.24%)
May 06, 2014 5.614 5.614 5.437 5.467 205,739 -0.18(-3.14%)
May 05, 2014 5.651 5.895 5.622 5.644 54,356 -0.03(-0.52%)
May 02, 2014 5.991 5.991 5.636 5.673 43,976 -0.30(-5.07%)
May 01, 2014 5.998 6.176 5.910 5.976 58,054 -0.01(-0.12%)
Apr 30, 2014 6.035 6.087 5.917 5.984 39,253 -0.04(-0.61%)
Apr 29, 2014 6.131 6.198 6.013 6.021 20,439 -0.05(-0.85%)
Apr 28, 2014 6.205 6.294 5.969 6.072 51,017 -0.08(-1.32%)
Apr 25, 2014 6.264 6.383 6.117 6.154 40,926 -0.16(-2.57%)
Apr 24, 2014 6.279 6.516 6.279 6.316 33,195 +0.05(+0.83%)
Apr 23, 2014 6.523 6.530 6.257 6.264 30,116 -0.24(-3.75%)
Apr 22, 2014 6.353 6.552 6.353 6.508 35,343 +0.15(+2.32%)
Apr 21, 2014 6.383 6.508 6.346 6.360 37,923 -0.12(-1.82%)
Apr 17, 2014 6.176 6.479 6.479 6.479 113,574 +0.28(+4.53%)
Apr 16, 2014 6.094 6.240 6.058 6.198 79,499 +0.11(+1.82%)
Apr 15, 2014 6.442 6.516 5.954 6.087 95,462 -0.30(-4.74%)
Apr 14, 2014 6.442 6.626 6.279 6.390 74,649 +0.05(+0.82%)
Apr 11, 2014 6.383 6.545 6.279 6.338 64,828 -0.06(-0.92%)
Apr 10, 2014 6.604 6.670 6.331 6.397 94,225 -0.27(-4.10%)
Apr 09, 2014 6.885 7.040 6.648 6.671 109,331 -0.20(-2.90%)
Apr 08, 2014 6.826 7.092 6.826 6.870 45,229 +0.05(+0.76%)
Apr 07, 2014 7.010 7.136 6.648 6.818 73,975 -0.24(-3.35%)
Apr 04, 2014 7.328 7.380 7.047 7.055 89,988 -0.19(-2.65%)
Apr 03, 2014 7.491 7.513 7.151 7.247 72,506 -0.21(-2.87%)
Apr 02, 2014 7.454 7.572 7.328 7.461 66,592 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.