Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamaha Corp (OP: YAMCF )

21.36 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2015 14.14 14.14 14.14 0 -0.26(-1.81%)
Jan 23, 2015 14.40 14.40 14.40 14.40 500 -0.10(-0.68%)
Jan 21, 2015 14.50 14.50 14.50 0 -0.18(-1.24%)
Jan 20, 2015 14.68 14.68 14.68 14.68 500 +0.13(+0.89%)
Jan 09, 2015 14.55 14.55 14.55 0 -0.50(-3.32%)
Dec 30, 2014 15.05 15.05 15.05 0 -0.20(-1.31%)
Dec 11, 2014 15.25 15.25 15.25 0 -0.37(-2.37%)
Dec 03, 2014 15.62 15.62 15.62 0 +0.19(+1.23%)
Dec 02, 2014 15.43 15.43 15.43 15.43 500 +1.89(+13.96%)
Sep 25, 2014 13.54 13.54 13.54 0 -2.43(-15.22%)
Jun 05, 2014 15.97 15.97 15.97 0 +0.41(+2.63%)
May 30, 2014 15.56 15.56 15.56 15.56 0 +0.13(+0.84%)
May 27, 2014 15.43 15.43 15.43 0 +0.14(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.