Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Media & Community Trust Corp (NQ: CMCT )

2.990 -0.020 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.658 10.54 9.658 10.54 7,225 +0.37(+3.62%)
Apr 29, 2015 10.28 10.28 10.17 10.17 1,778 -0.07(-0.69%)
Apr 28, 2015 9.934 10.24 9.934 10.24 527 +0.02(+0.21%)
Apr 27, 2015 9.186 10.24 9.159 10.22 1,618 -0.05(-0.47%)
Apr 24, 2015 10.28 10.28 10.27 10.27 1,732 +0.01(+0.05%)
Apr 23, 2015 10.05 10.27 10.05 10.26 2,090 +0.45(+4.57%)
Apr 22, 2015 9.816 9.816 9.816 9.816 333 -0.45(-4.42%)
Apr 21, 2015 9.918 10.27 9.918 10.27 4,675 +0.24(+2.43%)
Apr 20, 2015 10.03 10.05 9.761 10.03 2,332 -0.04(-0.43%)
Apr 17, 2015 9.788 10.08 9.586 10.07 8,701 +0.00(+0.03%)
Apr 15, 2015 9.988 10.07 10.07 10.07 1,476 +0.04(+0.40%)
Apr 14, 2015 9.972 10.05 9.860 10.03 9,063 +0.05(+0.49%)
Apr 10, 2015 9.874 9.977 9.977 9.977 7 -0.02(-0.16%)
Apr 08, 2015 9.755 9.994 9.994 9.994 212 +0.23(+2.33%)
Apr 07, 2015 9.706 9.766 9.706 9.766 466 -0.30(-3.01%)
Apr 06, 2015 9.836 10.07 9.733 10.07 2,856 +0.27(+2.77%)
Apr 02, 2015 9.798 9.798 9.798 9.798 553 -0.35(-3.47%)
Apr 01, 2015 9.961 10.15 9.706 10.15 7,343 +0.12(+1.19%)
Mar 31, 2015 10.04 10.04 9.999 10.03 15,141 +0.01(+0.05%)
Mar 30, 2015 10.08 10.22 10.03 10.03 2,529 +0.00(+0.00%)
Mar 27, 2015 10.03 10.09 10.03 10.03 15,204 +0.02(+0.16%)
Mar 26, 2015 9.755 10.02 9.755 10.01 11,434 +0.30(+3.07%)
Mar 25, 2015 9.712 9.712 9.712 9.712 221 -0.17(-1.75%)
Mar 24, 2015 9.891 9.891 9.885 9.885 1,144 +0.13(+1.33%)
Mar 23, 2015 9.685 9.755 9.685 9.755 1,668 -0.17(-1.69%)
Mar 20, 2015 9.842 9.929 9.679 9.923 4,481 +0.18(+1.84%)
Mar 19, 2015 9.555 9.793 9.544 9.744 4,413 -0.02(-0.17%)
Mar 18, 2015 9.506 9.983 9.506 9.761 10,467 +0.05(+0.56%)
Mar 17, 2015 9.381 9.820 9.381 9.706 5,089 +0.16(+1.65%)
Mar 16, 2015 9.956 9.956 9.419 9.549 2,535 -0.37(-3.77%)
Mar 13, 2015 9.668 10.03 9.560 9.923 9,720 +0.25(+2.63%)
Mar 12, 2015 9.592 9.668 9.592 9.668 3,354 +0.05(+0.56%)
Mar 11, 2015 9.452 9.614 9.452 9.614 2,682 +0.25(+2.66%)
Mar 10, 2015 9.354 9.441 9.354 9.365 4,100 +0.01(+0.12%)
Mar 09, 2015 9.316 9.359 9.267 9.354 1,666 +0.09(+0.94%)
Mar 06, 2015 9.099 9.300 9.099 9.267 5,924 +0.07(+0.71%)
Mar 03, 2015 9.202 9.202 9.202 9.202 1,291 +0.22(+2.47%)
Mar 02, 2015 8.980 8.980 8.980 8.980 313 +0.02(+0.18%)
Feb 27, 2015 8.964 8.964 8.958 8.964 2,271 +0.08(+0.92%)
Feb 26, 2015 9.051 9.202 8.883 8.883 1,503 +0.02(+0.18%)
Feb 25, 2015 8.938 9.007 8.866 8.866 1,299 -0.30(-3.31%)
Feb 24, 2015 8.774 9.170 8.774 9.170 1,448 +0.08(+0.89%)
Feb 23, 2015 9.175 9.175 9.088 9.088 1,125 -0.11(-1.24%)
Feb 20, 2015 9.202 9.202 9.202 9.202 734 +0.00(+0.00%)
Feb 17, 2015 9.202 9.202 9.202 9.202 232 +0.12(+1.31%)
Feb 13, 2015 8.541 9.083 9.083 9.083 9,594 -0.01(-0.06%)
Feb 12, 2015 8.346 9.143 8.346 9.088 8,700 -0.06(-0.68%)
Feb 11, 2015 8.680 9.151 8.677 9.151 1,383 +0.14(+1.53%)
Feb 10, 2015 9.078 9.148 8.682 9.013 2,976 -0.18(-1.95%)
Feb 09, 2015 8.622 9.213 8.362 9.191 31,124 +0.57(+6.67%)
Feb 06, 2015 8.492 8.650 8.286 8.617 7,244 +0.22(+2.58%)
Feb 05, 2015 8.357 8.671 8.178 8.400 8,104 +0.11(+1.31%)
Feb 04, 2015 8.313 8.373 8.181 8.292 3,706 -0.03(-0.33%)
Feb 03, 2015 8.129 8.319 8.129 8.319 371,732 +0.11(+1.32%)
Feb 02, 2015 8.046 8.211 8.043 8.211 1,549 +0.00(+0.00%)
Jan 30, 2015 8.146 8.211 8.146 8.211 1,356 -0.04(-0.53%)
Jan 29, 2015 7.956 8.254 7.956 8.254 1,263 +0.04(+0.53%)
Jan 28, 2015 8.221 8.232 8.211 8.211 1,800 -0.05(-0.65%)
Jan 27, 2015 8.211 8.264 8.211 8.264 5,042 -0.11(-1.30%)
Jan 26, 2015 8.400 8.400 7.967 8.373 55,187 +0.22(+2.66%)
Jan 23, 2015 7.988 8.194 7.988 8.156 21,859 +0.09(+1.07%)
Jan 22, 2015 7.999 8.070 7.967 8.070 5,723 +0.13(+1.64%)
Jan 21, 2015 8.129 8.183 7.940 7.940 25,587 -0.14(-1.68%)
Jan 20, 2015 7.956 8.238 7.891 8.075 123,963 +0.19(+2.41%)
Jan 16, 2015 8.073 8.073 7.858 7.885 21,118 -0.22(-2.74%)
Jan 15, 2015 7.918 8.108 7.918 8.108 4,502 -0.01(-0.07%)
Jan 14, 2015 8.178 8.178 8.075 8.113 4,083 +0.10(+1.22%)
Jan 13, 2015 7.977 8.097 7.977 8.015 3,935 -0.05(-0.67%)
Jan 12, 2015 8.324 8.324 7.912 8.070 13,966 -0.10(-1.26%)
Jan 09, 2015 8.259 8.341 8.173 8.173 6,679 -0.17(-2.01%)
Jan 08, 2015 8.129 8.395 8.129 8.341 11,879 +0.16(+1.92%)
Jan 07, 2015 8.351 8.536 8.140 8.183 15,315 -0.40(-4.67%)
Jan 06, 2015 8.563 8.584 8.297 8.584 2,695 -0.02(-0.19%)
Jan 05, 2015 8.211 8.622 8.211 8.601 5,546 +0.46(+5.59%)
Jan 02, 2015 8.135 8.151 8.129 8.146 13,933 +0.01(+0.13%)
Dec 31, 2014 8.579 8.135 8.135 8.135 57,754 -0.47(-5.42%)
Dec 30, 2014 9.126 9.191 8.286 8.601 75,907 +0.28(+3.32%)
Dec 29, 2014 9.311 9.311 8.015 8.324 243,978 -0.91(-9.81%)
Dec 26, 2014 8.541 10.05 8.221 9.229 9,102 +0.56(+6.44%)
Dec 24, 2014 8.498 8.671 8.671 8.671 8,856 +0.21(+2.43%)
Dec 23, 2014 8.319 8.503 8.043 8.465 15,966 +0.28(+3.44%)
Dec 22, 2014 8.200 8.308 8.053 8.183 21,035 -0.15(-1.82%)
Dec 19, 2014 8.277 8.335 8.048 8.335 60,950 +0.04(+0.52%)
Dec 18, 2014 8.232 8.503 8.205 8.292 14,977 -0.20(-2.30%)
Dec 17, 2014 8.742 8.937 8.270 8.487 18,983 -0.20(-2.25%)
Dec 16, 2014 8.964 9.208 8.460 8.682 23,177 -0.39(-4.30%)
Dec 15, 2014 9.018 9.197 8.953 9.072 5,771 +0.01(+0.12%)
Dec 12, 2014 9.359 9.376 8.942 9.061 5,542 -0.15(-1.59%)
Dec 11, 2014 9.365 9.490 8.677 9.208 26,980 -0.22(-2.36%)
Dec 10, 2014 9.663 9.663 9.322 9.430 6,190 +0.03(+0.35%)
Dec 09, 2014 9.804 9.804 9.240 9.397 8,486 -0.33(-3.40%)
Dec 08, 2014 9.614 9.817 9.473 9.728 18,446 -0.05(-0.50%)
Dec 05, 2014 9.771 9.863 9.771 9.777 9,973 -0.25(-2.49%)
Dec 04, 2014 9.880 10.03 9.491 10.03 9,519 +0.26(+2.66%)
Dec 03, 2014 9.880 10.03 9.766 9.766 2,241 -0.23(-2.33%)
Dec 02, 2014 9.893 9.999 9.755 9.999 3,970 +0.11(+1.10%)
Dec 01, 2014 9.798 9.891 9.679 9.891 4,908 +0.14(+1.45%)
Nov 28, 2014 9.647 9.831 9.647 9.750 5,614 +0.05(+0.47%)
Nov 26, 2014 9.712 9.705 9.705 9.705 2,398 -0.13(-1.34%)
Nov 25, 2014 9.901 9.994 9.836 9.836 4,437 -0.06(-0.60%)
Nov 24, 2014 9.826 10.02 9.593 9.896 29,268 +0.02(+0.16%)
Nov 21, 2014 9.869 10.03 9.625 9.880 13,222 -0.12(-1.19%)
Nov 20, 2014 9.614 9.999 9.614 9.999 10,388 +0.27(+2.73%)
Nov 19, 2014 9.598 9.788 9.598 9.733 5,214 +0.11(+1.13%)
Nov 18, 2014 9.815 9.891 9.620 9.625 9,124 -0.16(-1.61%)
Nov 17, 2014 9.717 9.782 9.620 9.782 10,726 -0.03(-0.28%)
Nov 14, 2014 9.620 9.836 9.620 9.809 28,382 +0.22(+2.26%)
Nov 13, 2014 9.804 9.804 9.495 9.592 2,581 -0.01(-0.11%)
Nov 12, 2014 9.679 9.836 9.332 9.603 47,639 -0.15(-1.56%)
Nov 11, 2014 9.853 9.853 9.609 9.755 4,836 +0.00(+0.00%)
Nov 10, 2014 9.826 9.826 9.582 9.755 2,310 +0.04(+0.39%)
Nov 07, 2014 9.560 9.890 9.560 9.717 10,194 +0.05(+0.50%)
Nov 06, 2014 9.874 9.874 9.576 9.668 17,719 -0.01(-0.11%)
Nov 05, 2014 9.706 9.918 9.625 9.679 26,098 -0.11(-1.16%)
Nov 04, 2014 9.592 9.874 9.565 9.793 13,717 +0.14(+1.40%)
Nov 03, 2014 9.885 10.01 9.555 9.658 4,998 +0.03(+0.34%)
Oct 31, 2014 9.609 10.03 9.609 9.625 8,904 -0.08(-0.78%)
Oct 30, 2014 9.701 9.717 9.701 9.701 1,359 -0.05(-0.56%)
Oct 29, 2014 9.750 10.03 9.750 9.755 1,745 -0.01(-0.11%)
Oct 28, 2014 9.950 10.03 9.609 9.766 3,596 -0.22(-2.22%)
Oct 27, 2014 10.17 9.750 9.750 9.988 5,135 +0.24(+2.45%)
Oct 24, 2014 10.05 10.41 9.674 9.750 7,670 -0.30(-2.97%)
Oct 23, 2014 9.999 10.41 9.999 10.05 14,495 +0.02(+0.22%)
Oct 22, 2014 10.05 10.29 10.03 10.03 3,869 +0.13(+1.31%)
Oct 21, 2014 10.20 10.41 9.896 9.896 4,042 +0.01(+0.05%)
Oct 20, 2014 9.891 9.891 9.878 9.891 3,505 +0.14(+1.39%)
Oct 17, 2014 10.02 10.02 9.565 9.755 3,208 +0.09(+0.92%)
Oct 16, 2014 9.717 10.56 9.544 9.666 2,570 -0.05(-0.47%)
Oct 15, 2014 9.934 10.56 8.958 9.712 44,384 -0.27(-2.66%)
Oct 14, 2014 10.35 10.38 9.929 9.977 22,026 -0.62(-5.83%)
Oct 13, 2014 10.81 10.83 10.35 10.60 9,314 +0.22(+2.14%)
Oct 10, 2014 10.82 11.00 10.35 10.37 14,602 -0.40(-3.72%)
Oct 09, 2014 10.43 11.00 10.38 10.77 26,574 +0.20(+1.90%)
Oct 08, 2014 10.57 11.18 10.36 10.57 47,784 -0.22(-2.01%)
Oct 07, 2014 10.84 10.91 10.39 10.79 12,464 -0.23(-2.11%)
Oct 06, 2014 12.41 12.41 10.32 11.02 52,958 +0.68(+6.60%)
Oct 03, 2014 12.09 13.39 9.977 10.34 399,502 -1.94(-15.80%)
Oct 02, 2014 12.11 12.44 11.96 12.28 167,244 -0.17(-1.39%)
Oct 01, 2014 11.82 12.45 11.82 12.45 286,270 +0.49(+4.08%)
Sep 30, 2014 9.826 12.06 9.826 11.97 277,653 +1.67(+16.21%)
Sep 29, 2014 10.30 12.45 9.782 10.30 422,508 +0.07(+0.69%)
Sep 26, 2014 10.00 10.23 9.704 10.23 6,777 +0.30(+3.00%)
Sep 25, 2014 10.20 10.20 9.788 9.929 2,402 +0.01(+0.11%)
Sep 24, 2014 9.275 10.49 9.275 9.918 10,731 +0.37(+3.86%)
Sep 23, 2014 9.636 9.891 9.462 9.549 14,446 +0.40(+4.32%)
Sep 22, 2014 10.31 10.38 7.972 9.154 34,999 -1.08(-10.54%)
Sep 19, 2014 10.28 10.83 10.23 10.23 63,480 -0.07(-0.63%)
Sep 18, 2014 10.81 10.84 10.25 10.30 14,409 +0.09(+0.90%)
Sep 17, 2014 10.29 10.83 10.19 10.20 20,287 +0.04(+0.37%)
Sep 16, 2014 10.43 11.21 10.16 10.17 64,598 -0.20(-1.88%)
Sep 15, 2014 11.17 11.74 10.31 10.36 49,921 -1.04(-9.08%)
Sep 12, 2014 11.88 11.88 10.92 11.40 23,123 -0.16(-1.41%)
Sep 11, 2014 10.87 11.72 10.87 11.56 12,949 +0.29(+2.60%)
Sep 10, 2014 11.97 12.29 10.84 11.27 36,591 -0.53(-4.50%)
Sep 09, 2014 11.59 12.45 11.59 11.80 26,690 +0.18(+1.59%)
Sep 08, 2014 12.46 12.57 11.35 11.61 43,993 -0.99(-7.83%)
Sep 05, 2014 11.94 12.73 10.60 12.60 71,486 +0.44(+3.66%)
Sep 04, 2014 10.77 12.16 10.77 12.16 58,090 +1.47(+13.80%)
Sep 03, 2014 10.68 11.21 10.30 10.68 38,036 -0.01(-0.10%)
Sep 02, 2014 10.39 10.55 10.39 10.69 11,742 +0.20(+1.86%)
Aug 29, 2014 10.44 10.50 10.50 10.50 11,809 +0.18(+1.79%)
Aug 28, 2014 10.38 10.54 10.31 10.31 10,476 -0.03(-0.31%)
Aug 27, 2014 10.70 10.70 10.31 10.35 19,003 -0.36(-3.34%)
Aug 26, 2014 10.21 10.70 10.21 10.70 23,587 +0.43(+4.22%)
Aug 25, 2014 10.27 10.51 10.04 10.27 20,970 +0.01(+0.10%)
Aug 22, 2014 10.29 10.68 10.11 10.26 27,915 -0.12(-1.15%)
Aug 21, 2014 10.36 10.51 10.36 10.38 11,491 -0.09(-0.83%)
Aug 20, 2014 10.48 10.48 10.18 10.46 14,311 +0.03(+0.26%)
Aug 19, 2014 10.51 10.51 10.43 10.44 7,915 -0.15(-1.38%)
Aug 18, 2014 10.43 10.73 10.30 10.58 25,092 +0.03(+0.31%)
Aug 15, 2014 10.54 10.68 10.30 10.55 31,851 -0.15(-1.37%)
Aug 14, 2014 10.56 10.74 10.56 10.70 12,890 +0.16(+1.49%)
Aug 13, 2014 10.08 10.74 10.08 10.54 41,898 +0.17(+1.62%)
Aug 12, 2014 10.43 10.53 9.685 10.37 16,053 -0.12(-1.17%)
Aug 11, 2014 10.56 10.56 10.41 10.50 21,238 -0.25(-2.28%)
Aug 08, 2014 10.73 10.73 10.38 10.74 10,526 -0.01(-0.05%)
Aug 07, 2014 11.06 11.14 10.60 10.75 19,433 -0.31(-2.84%)
Aug 06, 2014 11.08 11.32 11.06 11.06 15,551 -0.09(-0.78%)
Aug 05, 2014 11.22 11.28 11.12 11.15 9,170 -0.02(-0.21%)
Aug 04, 2014 11.25 11.25 11.06 11.17 2,313 -0.12(-1.04%)
Aug 01, 2014 11.32 11.38 11.29 11.29 4,616 -0.14(-1.19%)
Jul 31, 2014 11.54 11.54 11.38 11.42 11,311 +0.04(+0.38%)
Jul 30, 2014 11.54 11.79 11.38 11.38 17,224 -0.17(-1.50%)
Jul 29, 2014 11.65 11.65 11.41 11.55 23,175 -0.12(-1.07%)
Jul 28, 2014 11.71 11.71 11.68 11.68 8,325 -0.03(-0.28%)
Jul 25, 2014 11.81 11.81 11.71 11.71 7,144 -0.06(-0.51%)
Jul 24, 2014 11.80 11.80 11.75 11.77 8,882 -0.04(-0.32%)
Jul 23, 2014 11.79 11.81 11.79 11.81 6,961 +0.10(+0.88%)
Jul 22, 2014 11.70 11.78 11.70 11.71 8,196 +0.00(+0.00%)
Jul 21, 2014 11.77 11.86 11.70 11.71 7,057 -0.11(-0.96%)
Jul 18, 2014 11.75 11.86 11.75 11.82 7,218 +0.08(+0.69%)
Jul 17, 2014 11.77 11.80 11.73 11.74 7,703 -0.07(-0.55%)
Jul 16, 2014 11.78 11.80 11.78 11.80 4,321 +0.02(+0.18%)
Jul 15, 2014 11.75 11.78 11.75 11.78 9,572 -0.02(-0.18%)
Jul 14, 2014 11.77 11.84 11.76 11.80 8,270 +0.03(+0.23%)
Jul 11, 2014 11.74 11.79 11.74 11.78 5,666 -0.03(-0.23%)
Jul 10, 2014 11.56 11.86 11.45 11.80 20,162 +0.31(+2.69%)
Jul 09, 2014 11.39 11.60 11.39 11.49 12,215 -0.04(-0.38%)
Jul 08, 2014 11.42 11.54 11.42 11.54 11,362 +0.10(+0.90%)
Jul 07, 2014 11.41 11.51 11.41 11.44 14,021 +0.01(+0.09%)
Jul 03, 2014 11.49 11.42 11.42 11.42 11,440 -0.01(-0.09%)
Jul 02, 2014 11.59 11.59 11.39 11.44 53,864 -0.22(-1.86%)
Jul 01, 2014 11.78 11.87 11.65 11.65 19,909 -0.09(-0.74%)
Jun 30, 2014 12.03 12.18 11.74 11.74 23,522 -0.02(-0.14%)
Jun 27, 2014 12.27 12.46 11.66 11.75 99,542 -0.49(-3.98%)
Jun 26, 2014 12.05 12.32 12.05 12.24 9,583 +0.17(+1.39%)
Jun 25, 2014 11.96 12.29 11.96 12.07 14,938 +0.11(+0.95%)
Jun 24, 2014 11.87 12.03 11.87 11.96 8,299 +0.03(+0.27%)
Jun 23, 2014 12.21 12.22 11.84 11.93 14,418 -0.24(-2.00%)
Jun 20, 2014 11.95 12.24 11.92 12.17 51,696 +0.26(+2.18%)
Jun 19, 2014 11.92 12.32 11.90 11.91 20,073 +0.09(+0.78%)
Jun 18, 2014 12.17 12.17 11.82 11.82 13,658 -0.11(-0.95%)
Jun 17, 2014 11.93 11.97 11.92 11.93 24,651 +0.01(+0.05%)
Jun 16, 2014 12.40 12.41 11.93 11.93 57,557 -0.37(-3.00%)
Jun 13, 2014 12.43 12.50 12.30 12.30 12,028 -0.25(-2.03%)
Jun 12, 2014 12.45 12.55 12.31 12.55 25,120 +0.18(+1.45%)
Jun 11, 2014 12.40 12.50 12.37 12.37 10,460 +0.08(+0.62%)
Jun 10, 2014 12.42 12.50 12.30 12.30 9,024 -0.25(-1.99%)
Jun 06, 2014 12.37 12.55 12.37 12.55 9,975 +0.11(+0.87%)
Jun 05, 2014 12.51 12.51 12.39 12.44 9,179 +0.05(+0.39%)
Jun 04, 2014 12.41 12.49 12.36 12.39 13,480 -0.15(-1.17%)
Jun 03, 2014 12.29 12.55 12.29 12.54 51,141 +0.18(+1.45%)
Jun 02, 2014 12.51 12.52 12.01 12.36 21,247 -0.15(-1.17%)
May 30, 2014 12.40 12.50 12.36 12.50 13,639 +0.04(+0.30%)
May 29, 2014 12.46 12.49 12.35 12.46 13,955 +0.00(+0.00%)
May 28, 2014 12.46 12.50 12.43 12.46 11,275 +0.08(+0.66%)
May 27, 2014 12.26 12.46 12.06 12.38 30,962 +0.38(+3.21%)
May 23, 2014 12.18 12.00 12.00 12.00 21,588 -0.36(-2.89%)
May 22, 2014 12.35 12.45 12.33 12.36 76,599 +0.06(+0.48%)
May 21, 2014 12.30 12.38 12.23 12.30 17,269 +0.01(+0.09%)
May 20, 2014 12.19 12.29 12.19 12.29 21,909 -0.05(-0.40%)
May 19, 2014 12.23 12.51 12.23 12.33 27,847 -0.02(-0.13%)
May 16, 2014 12.25 12.43 12.22 12.35 14,735 +0.10(+0.80%)
May 15, 2014 12.24 12.36 12.24 12.25 11,041 -0.14(-1.09%)
May 14, 2014 12.22 12.39 12.22 12.39 15,010 +0.05(+0.44%)
May 13, 2014 12.39 12.44 12.22 12.33 12,348 -0.09(-0.74%)
May 12, 2014 12.52 12.56 12.39 12.43 15,599 -0.10(-0.78%)
May 09, 2014 12.46 12.53 12.21 12.52 17,985 +0.10(+0.78%)
May 08, 2014 12.29 12.46 12.21 12.43 22,780 +0.18(+1.51%)
May 07, 2014 12.26 12.37 12.24 12.24 8,150 +0.03(+0.22%)
May 06, 2014 12.40 12.41 12.22 12.22 5,696 +0.00(+0.00%)
May 05, 2014 12.25 12.45 12.22 12.22 9,011 +0.00(+0.00%)
May 02, 2014 12.25 12.25 12.22 12.22 3,271 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.