Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocwen Financial Corp (NY: OCN )

25.73 -0.50 (-1.91%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 36.00 37.20 35.85 37.05 130,214 +1.05(+2.92%)
Mar 30, 2016 37.20 37.65 35.85 36.00 100,804 -0.60(-1.64%)
Mar 29, 2016 36.75 37.05 34.65 36.60 113,437 -0.45(-1.21%)
Mar 28, 2016 37.80 39.45 36.75 37.05 96,712 -0.15(-0.40%)
Mar 24, 2016 38.85 37.20 37.20 37.20 121,853 -1.05(-2.75%)
Mar 23, 2016 40.80 40.97 37.80 38.25 123,872 -2.70(-6.59%)
Mar 22, 2016 42.45 43.20 40.80 40.95 203,325 -1.95(-4.55%)
Mar 21, 2016 41.85 43.27 41.25 42.90 136,319 +0.75(+1.78%)
Mar 18, 2016 41.55 42.45 41.25 42.15 136,290 +1.05(+2.55%)
Mar 17, 2016 39.60 42.00 39.30 41.10 152,166 +0.75(+1.86%)
Mar 16, 2016 41.55 42.75 39.90 40.35 139,224 -0.75(-1.82%)
Mar 15, 2016 45.60 45.75 39.60 41.10 237,001 -3.60(-8.05%)
Mar 14, 2016 43.65 46.35 43.65 44.70 216,070 +0.45(+1.02%)
Mar 11, 2016 44.10 44.40 43.05 44.25 217,867 +1.05(+2.43%)
Mar 10, 2016 44.70 45.00 42.45 43.20 302,245 +2.40(+5.88%)
Mar 09, 2016 40.80 41.10 39.60 40.80 175,996 +0.75(+1.87%)
Mar 08, 2016 40.80 41.25 38.70 40.05 313,578 -1.35(-3.26%)
Mar 07, 2016 37.05 42.00 36.45 41.40 457,825 +5.70(+15.97%)
Mar 04, 2016 36.00 36.15 34.95 35.70 396,504 +1.50(+4.39%)
Mar 03, 2016 34.50 36.00 32.70 34.20 586,076 +0.15(+0.44%)
Mar 02, 2016 33.75 35.40 32.10 34.05 830,359 +2.40(+7.58%)
Mar 01, 2016 57.75 57.75 30.75 31.65 2,264,430 -25.20(-44.33%)
Feb 29, 2016 75.30 85.35 55.95 56.85 850,873 -35.40(-38.37%)
Feb 26, 2016 93.75 96.15 90.75 92.25 172,400 -0.45(-0.49%)
Feb 25, 2016 89.40 93.83 88.05 92.70 135,051 +3.60(+4.04%)
Feb 24, 2016 84.75 90.45 83.10 89.10 80,988 +2.55(+2.95%)
Feb 23, 2016 87.60 88.95 86.40 86.55 75,292 -2.10(-2.37%)
Feb 22, 2016 86.25 90.00 86.25 88.65 96,817 +3.60(+4.23%)
Feb 19, 2016 85.20 87.00 84.00 85.05 60,105 -0.30(-0.35%)
Feb 18, 2016 85.95 86.70 83.40 85.35 72,662 -0.30(-0.35%)
Feb 17, 2016 82.05 86.40 81.77 85.65 89,404 +4.80(+5.94%)
Feb 16, 2016 78.00 83.85 77.96 80.85 88,533 +3.90(+5.07%)
Feb 12, 2016 72.60 76.95 76.95 76.95 84,613 +5.25(+7.32%)
Feb 11, 2016 69.75 72.53 68.55 71.70 130,326 -0.30(-0.42%)
Feb 10, 2016 74.55 76.35 72.00 72.00 76,486 -1.80(-2.44%)
Feb 09, 2016 76.20 77.85 73.65 73.80 161,165 -4.20(-5.38%)
Feb 08, 2016 77.25 78.15 74.70 78.00 116,986 -0.75(-0.95%)
Feb 05, 2016 81.00 84.22 78.30 78.75 121,757 -2.25(-2.78%)
Feb 04, 2016 76.50 84.15 76.50 81.00 252,177 +4.20(+5.47%)
Feb 03, 2016 77.10 78.53 74.10 76.80 108,249 +0.30(+0.39%)
Feb 02, 2016 79.35 80.40 75.90 76.50 188,804 -4.65(-5.73%)
Feb 01, 2016 80.40 82.05 77.10 81.15 109,477 +0.00(+0.00%)
Jan 29, 2016 77.55 82.05 77.25 81.15 203,997 +4.65(+6.08%)
Jan 28, 2016 81.00 81.75 76.50 76.50 152,052 -1.35(-1.73%)
Jan 27, 2016 77.55 81.75 77.25 77.85 159,996 +0.00(+0.00%)
Jan 26, 2016 76.20 79.80 74.25 77.85 140,957 +2.25(+2.98%)
Jan 25, 2016 81.15 81.15 75.60 75.60 231,463 -6.00(-7.35%)
Jan 22, 2016 85.20 85.50 80.55 81.60 276,532 +0.75(+0.93%)
Jan 21, 2016 83.10 89.25 80.85 80.85 193,810 -1.65(-2.00%)
Jan 20, 2016 79.05 83.92 66.60 82.50 529,304 -0.45(-0.54%)
Jan 19, 2016 89.25 89.25 82.95 82.95 165,404 -5.55(-6.27%)
Jan 15, 2016 88.65 88.50 88.50 88.50 249,046 -3.60(-3.91%)
Jan 14, 2016 91.35 93.30 87.60 92.10 109,884 +0.30(+0.33%)
Jan 13, 2016 99.45 102.30 88.80 91.80 195,881 -7.65(-7.69%)
Jan 12, 2016 102.60 103.05 94.65 99.45 308,759 -1.80(-1.78%)
Jan 11, 2016 102.15 103.20 99.15 101.25 73,631 -0.60(-0.59%)
Jan 08, 2016 104.10 105.75 99.75 101.85 100,961 -1.50(-1.45%)
Jan 07, 2016 107.10 108.15 103.35 103.35 232,669 -7.05(-6.39%)
Jan 06, 2016 105.60 112.05 104.85 110.40 164,184 +2.85(+2.65%)
Jan 05, 2016 104.55 108.45 102.75 107.55 101,719 +3.30(+3.17%)
Jan 04, 2016 104.10 107.92 101.85 104.25 156,902 -0.30(-0.29%)
Dec 31, 2015 103.50 104.55 104.55 104.55 89,880 +0.45(+0.43%)
Dec 30, 2015 106.20 107.70 103.95 104.10 77,859 -2.25(-2.12%)
Dec 29, 2015 108.45 109.35 105.60 106.35 131,583 -1.50(-1.39%)
Dec 28, 2015 111.90 112.50 107.55 107.85 85,990 -4.35(-3.88%)
Dec 24, 2015 111.00 112.20 112.20 112.20 97,593 +1.65(+1.49%)
Dec 23, 2015 109.50 112.35 109.05 110.55 179,312 +1.95(+1.80%)
Dec 22, 2015 105.90 109.35 105.60 108.60 155,950 +3.00(+2.84%)
Dec 21, 2015 102.60 106.95 102.60 105.60 176,964 +3.00(+2.92%)
Dec 18, 2015 99.90 103.05 99.60 102.60 278,016 +2.70(+2.70%)
Dec 17, 2015 99.75 101.40 97.28 99.90 189,118 +0.90(+0.91%)
Dec 16, 2015 92.85 99.22 92.85 99.00 162,351 +6.45(+6.97%)
Dec 15, 2015 88.80 93.45 88.80 92.55 157,454 +4.05(+4.58%)
Dec 14, 2015 88.35 90.00 86.40 88.50 243,323 -0.15(-0.17%)
Dec 11, 2015 90.45 91.95 87.60 88.65 269,625 -6.75(-7.08%)
Dec 10, 2015 93.90 97.35 93.15 95.40 97,355 +1.35(+1.44%)
Dec 09, 2015 91.05 97.05 91.05 94.05 104,499 +2.25(+2.45%)
Dec 08, 2015 91.50 92.85 90.15 91.80 179,836 -0.90(-0.97%)
Dec 07, 2015 94.05 95.25 91.80 92.70 258,166 -1.50(-1.59%)
Dec 04, 2015 94.80 97.20 93.30 94.20 230,092 -0.60(-0.63%)
Dec 03, 2015 97.35 101.10 94.05 94.80 232,952 -2.25(-2.32%)
Dec 02, 2015 106.20 108.15 96.15 97.05 278,871 -9.15(-8.62%)
Dec 01, 2015 106.95 109.20 106.05 106.20 167,612 -0.75(-0.70%)
Nov 30, 2015 105.30 109.20 105.30 106.95 109,068 +2.55(+2.44%)
Nov 27, 2015 100.65 105.45 100.50 104.40 47,632 +3.30(+3.26%)
Nov 25, 2015 96.60 101.10 101.10 101.10 153,493 +4.95(+5.15%)
Nov 24, 2015 96.75 98.11 95.85 96.15 74,465 -1.05(-1.08%)
Nov 23, 2015 98.55 100.35 96.60 97.20 80,536 -1.95(-1.97%)
Nov 20, 2015 107.70 112.35 98.25 99.15 172,507 +0.00(+0.00%)
Nov 19, 2015 98.40 100.80 97.95 99.15 57,765 +0.45(+0.46%)
Nov 18, 2015 96.15 99.75 96.15 98.70 80,082 +3.30(+3.46%)
Nov 17, 2015 96.15 97.20 93.60 95.40 115,474 -1.05(-1.09%)
Nov 16, 2015 94.95 96.75 93.22 96.45 75,820 +2.10(+2.23%)
Nov 13, 2015 96.45 97.20 92.62 94.35 98,738 -2.85(-2.93%)
Nov 12, 2015 99.45 102.75 97.05 97.20 120,467 -3.30(-3.28%)
Nov 11, 2015 109.50 111.60 97.90 100.50 256,621 -7.80(-7.20%)
Nov 10, 2015 109.50 110.25 107.25 108.30 87,674 -1.05(-0.96%)
Nov 09, 2015 109.50 111.45 106.35 109.35 91,286 +0.30(+0.28%)
Nov 06, 2015 105.45 110.25 103.35 109.05 196,853 +5.10(+4.91%)
Nov 05, 2015 101.55 105.00 99.45 103.95 120,338 +2.25(+2.21%)
Nov 04, 2015 103.80 106.20 100.20 101.70 74,719 -1.35(-1.31%)
Nov 03, 2015 101.40 109.20 100.80 103.05 175,894 +1.35(+1.33%)
Nov 02, 2015 104.70 107.40 99.53 101.70 129,916 -3.15(-3.00%)
Oct 30, 2015 102.30 105.45 99.00 104.85 147,883 +1.95(+1.90%)
Oct 29, 2015 102.45 106.50 97.65 102.90 206,737 -4.35(-4.06%)
Oct 28, 2015 103.05 107.70 102.60 107.25 197,638 +4.80(+4.69%)
Oct 27, 2015 107.25 108.45 101.40 102.45 167,704 -5.10(-4.74%)
Oct 26, 2015 112.05 115.05 106.95 107.55 179,838 -5.10(-4.53%)
Oct 23, 2015 109.80 114.38 109.20 112.65 175,138 +3.60(+3.30%)
Oct 22, 2015 117.60 121.35 108.90 109.05 258,277 -4.80(-4.22%)
Oct 21, 2015 120.30 121.95 113.85 113.85 107,184 -7.05(-5.83%)
Oct 20, 2015 123.00 125.10 120.75 120.90 132,147 -1.50(-1.23%)
Oct 19, 2015 118.80 123.15 118.42 122.40 134,899 +4.20(+3.55%)
Oct 16, 2015 114.75 123.45 113.25 118.20 162,351 +4.05(+3.55%)
Oct 15, 2015 110.10 114.60 109.80 114.15 177,484 +3.90(+3.54%)
Oct 14, 2015 112.95 114.30 108.75 110.25 110,841 +0.15(+0.14%)
Oct 13, 2015 116.40 116.40 109.65 110.10 184,817 -7.65(-6.50%)
Oct 12, 2015 120.15 122.55 117.67 117.75 87,753 -1.50(-1.26%)
Oct 09, 2015 119.40 122.85 118.65 119.25 149,773 +0.45(+0.38%)
Oct 08, 2015 120.15 123.45 118.50 118.80 308,074 -1.20(-1.00%)
Oct 07, 2015 116.55 122.55 115.50 120.00 271,837 +3.60(+3.09%)
Oct 06, 2015 116.40 121.03 115.12 116.40 235,894 +0.45(+0.39%)
Oct 05, 2015 111.15 118.35 110.55 115.95 240,672 +6.90(+6.33%)
Oct 02, 2015 108.90 111.00 103.65 109.05 210,045 +2.10(+1.96%)
Oct 01, 2015 103.50 107.25 101.25 106.95 187,825 +6.30(+6.26%)
Sep 30, 2015 102.15 102.60 99.00 100.65 144,871 +0.30(+0.30%)
Sep 29, 2015 100.50 102.00 99.75 100.35 143,603 +0.30(+0.30%)
Sep 28, 2015 103.35 103.80 99.60 100.05 128,462 -3.75(-3.61%)
Sep 25, 2015 106.80 108.30 103.50 103.80 139,149 -1.35(-1.28%)
Sep 24, 2015 103.05 107.25 102.00 105.15 203,273 +2.10(+2.04%)
Sep 23, 2015 106.05 106.20 100.05 103.05 108,545 -1.65(-1.58%)
Sep 22, 2015 105.00 108.75 102.30 104.70 171,680 -1.05(-0.99%)
Sep 21, 2015 109.20 112.05 105.00 105.75 142,329 -1.50(-1.40%)
Sep 18, 2015 107.85 108.90 105.75 107.25 106,105 -1.80(-1.65%)
Sep 17, 2015 113.55 114.75 108.75 109.05 94,315 -4.20(-3.71%)
Sep 16, 2015 111.60 115.20 111.00 113.25 79,994 +1.95(+1.75%)
Sep 15, 2015 121.95 122.10 109.05 111.30 230,730 -10.80(-8.85%)
Sep 14, 2015 123.60 124.35 121.65 122.10 68,495 -1.50(-1.21%)
Sep 11, 2015 127.05 127.80 122.25 123.60 57,990 -3.60(-2.83%)
Sep 10, 2015 124.35 128.10 123.00 127.20 99,397 +3.90(+3.16%)
Sep 09, 2015 127.05 127.50 122.70 123.30 114,172 -0.30(-0.24%)
Sep 08, 2015 119.25 125.03 119.10 123.60 162,345 +6.75(+5.78%)
Sep 04, 2015 113.55 116.85 116.85 116.85 100,673 +2.40(+2.10%)
Sep 03, 2015 113.40 116.85 112.35 114.45 88,364 +0.90(+0.79%)
Sep 02, 2015 110.55 113.70 107.25 113.55 115,361 +6.75(+6.32%)
Sep 01, 2015 108.90 111.15 106.50 106.80 110,758 -4.80(-4.30%)
Aug 31, 2015 107.40 111.90 106.20 111.60 142,613 +2.70(+2.48%)
Aug 28, 2015 106.65 111.15 106.48 108.90 118,269 +1.50(+1.40%)
Aug 27, 2015 106.80 110.10 104.85 107.40 159,825 +0.30(+0.28%)
Aug 26, 2015 104.70 107.25 99.90 107.10 141,797 +6.90(+6.89%)
Aug 25, 2015 104.10 106.50 99.15 100.20 184,902 -1.05(-1.04%)
Aug 24, 2015 100.50 104.70 96.15 101.25 279,249 -3.00(-2.88%)
Aug 21, 2015 102.45 106.12 101.25 104.25 200,586 -1.50(-1.42%)
Aug 20, 2015 107.85 108.45 104.85 105.75 155,911 -3.30(-3.03%)
Aug 19, 2015 107.25 111.15 105.67 109.05 127,232 +1.20(+1.11%)
Aug 18, 2015 110.25 110.85 107.10 107.85 129,339 -2.70(-2.44%)
Aug 17, 2015 107.40 113.10 107.25 110.55 132,829 +2.10(+1.94%)
Aug 14, 2015 111.00 111.90 107.85 108.45 96,448 -3.45(-3.08%)
Aug 13, 2015 114.60 116.10 110.85 111.90 256,727 -3.00(-2.61%)
Aug 12, 2015 111.30 115.35 109.20 114.90 160,005 +1.95(+1.73%)
Aug 11, 2015 111.00 114.30 109.20 112.95 217,331 +0.30(+0.27%)
Aug 10, 2015 107.25 114.00 107.10 112.65 167,074 +5.10(+4.74%)
Aug 07, 2015 119.70 122.70 107.10 107.55 418,949 -14.10(-11.59%)
Aug 06, 2015 118.95 121.97 116.10 121.65 249,200 +1.50(+1.25%)
Aug 05, 2015 116.40 121.20 104.55 120.15 676,373 +1.50(+1.26%)
Aug 04, 2015 126.30 126.30 116.55 118.65 486,320 -8.40(-6.61%)
Aug 03, 2015 128.55 130.20 121.20 127.05 617,724 +0.60(+0.47%)
Jul 31, 2015 148.35 153.30 119.70 126.45 1,423,893 -49.95(-28.32%)
Jul 30, 2015 172.65 177.30 172.50 176.40 172,333 +3.15(+1.82%)
Jul 29, 2015 165.45 174.15 164.55 173.25 169,034 +7.50(+4.52%)
Jul 28, 2015 161.55 167.70 159.15 165.75 112,385 +5.25(+3.27%)
Jul 27, 2015 161.40 162.90 159.00 160.50 90,523 -1.80(-1.11%)
Jul 24, 2015 164.70 166.65 160.80 162.30 105,073 -3.15(-1.90%)
Jul 23, 2015 161.40 171.00 161.40 165.45 143,777 +4.80(+2.99%)
Jul 22, 2015 156.75 161.03 156.50 160.65 126,602 +3.90(+2.49%)
Jul 21, 2015 156.15 162.50 156.00 156.75 74,652 +0.15(+0.10%)
Jul 20, 2015 153.45 157.95 152.25 156.60 106,184 +3.00(+1.95%)
Jul 17, 2015 152.40 154.95 150.38 153.60 91,890 +1.05(+0.69%)
Jul 16, 2015 153.90 154.89 150.90 152.55 63,803 -0.75(-0.49%)
Jul 15, 2015 155.70 158.25 152.70 153.30 81,478 -2.70(-1.73%)
Jul 14, 2015 154.95 157.28 154.80 156.00 67,951 +0.30(+0.19%)
Jul 13, 2015 153.90 157.05 150.75 155.70 206,444 +3.00(+1.96%)
Jul 10, 2015 155.70 157.20 151.95 152.70 123,066 -1.05(-0.68%)
Jul 09, 2015 150.15 155.55 149.40 153.75 194,276 +6.45(+4.38%)
Jul 08, 2015 152.10 154.50 146.10 147.30 146,617 -6.00(-3.91%)
Jul 07, 2015 151.65 154.35 146.70 153.30 167,851 +0.90(+0.59%)
Jul 06, 2015 148.35 153.00 146.85 152.40 188,260 +1.65(+1.09%)
Jul 02, 2015 151.95 150.75 150.75 150.75 121,973 -1.50(-0.99%)
Jul 01, 2015 154.05 159.00 151.35 152.25 139,856 -0.75(-0.49%)
Jun 30, 2015 154.20 156.90 152.55 153.00 118,146 +0.60(+0.39%)
Jun 29, 2015 158.85 160.05 151.57 152.40 202,264 -9.30(-5.75%)
Jun 26, 2015 158.85 163.35 153.75 161.70 672,368 +3.45(+2.18%)
Jun 25, 2015 160.95 160.95 157.65 158.25 105,914 -3.15(-1.95%)
Jun 24, 2015 159.60 163.50 158.40 161.40 112,725 +0.75(+0.47%)
Jun 23, 2015 160.05 163.80 160.05 160.65 78,868 +0.30(+0.19%)
Jun 22, 2015 157.95 162.45 155.55 160.35 97,154 +3.60(+2.30%)
Jun 19, 2015 154.05 158.40 151.35 156.75 178,652 +0.75(+0.48%)
Jun 18, 2015 158.55 158.55 155.40 156.00 100,798 -2.55(-1.61%)
Jun 17, 2015 162.90 164.10 158.25 158.55 98,707 -4.50(-2.76%)
Jun 16, 2015 160.50 165.60 159.00 163.05 112,712 +1.95(+1.21%)
Jun 15, 2015 163.65 165.75 160.35 161.10 207,938 -4.20(-2.54%)
Jun 12, 2015 159.30 168.07 158.93 165.30 207,049 +5.55(+3.47%)
Jun 11, 2015 158.40 162.90 157.50 159.75 202,912 +1.20(+0.76%)
Jun 10, 2015 150.45 159.30 150.30 158.55 235,639 +8.25(+5.49%)
Jun 09, 2015 146.10 156.90 144.60 150.30 341,596 +4.50(+3.09%)
Jun 08, 2015 140.55 148.20 140.10 145.80 192,178 +5.25(+3.74%)
Jun 05, 2015 147.30 147.45 138.75 140.55 321,826 -9.75(-6.49%)
Jun 04, 2015 157.50 157.65 150.15 150.30 181,364 -6.30(-4.02%)
Jun 03, 2015 153.60 157.65 150.90 156.60 209,059 +3.60(+2.35%)
Jun 02, 2015 149.10 155.55 148.50 153.00 241,366 +3.30(+2.20%)
Jun 01, 2015 152.70 153.30 145.80 149.70 199,736 -2.70(-1.77%)
May 29, 2015 154.65 155.55 150.82 152.40 105,270 -2.40(-1.55%)
May 28, 2015 152.40 161.55 151.05 154.80 217,271 +1.65(+1.08%)
May 27, 2015 153.15 155.55 152.10 153.15 97,448 -0.30(-0.20%)
May 26, 2015 153.90 154.95 149.55 153.45 199,029 -1.65(-1.06%)
May 22, 2015 155.10 155.10 155.10 155.10 106,980 +0.00(+0.00%)
May 21, 2015 149.25 155.40 147.75 155.10 147,024 +5.25(+3.50%)
May 20, 2015 150.00 155.25 146.40 149.85 195,435 +0.60(+0.40%)
May 19, 2015 153.60 153.60 147.90 149.25 137,301 -3.75(-2.45%)
May 18, 2015 151.05 153.30 145.50 153.00 267,783 +2.55(+1.69%)
May 15, 2015 149.85 151.50 147.15 150.45 121,658 +0.00(+0.00%)
May 14, 2015 152.85 155.70 148.65 150.45 170,925 -2.40(-1.57%)
May 13, 2015 155.85 155.85 149.70 152.85 325,114 -5.10(-3.23%)
May 12, 2015 166.65 169.35 157.50 157.95 297,918 -3.00(-1.86%)
May 11, 2015 156.00 162.00 155.25 160.95 148,196 +3.90(+2.48%)
May 08, 2015 162.90 162.90 156.15 157.05 229,164 -0.60(-0.38%)
May 07, 2015 153.60 158.55 151.20 157.65 212,481 +6.90(+4.58%)
May 06, 2015 154.35 156.00 148.35 150.75 276,731 -3.45(-2.24%)
May 05, 2015 161.25 167.70 151.05 154.20 408,911 -8.10(-4.99%)
May 04, 2015 153.45 164.03 153.30 162.30 352,128 +8.40(+5.46%)
May 01, 2015 144.60 156.75 141.75 153.90 980,733 +26.55(+20.85%)
Apr 30, 2015 130.50 133.35 126.75 127.35 338,044 -2.85(-2.19%)
Apr 29, 2015 125.25 132.60 119.25 130.20 507,311 +2.55(+2.00%)
Apr 28, 2015 118.65 128.25 118.65 127.65 278,212 +9.45(+7.99%)
Apr 27, 2015 116.25 120.45 115.95 118.20 144,208 +2.10(+1.81%)
Apr 24, 2015 118.20 120.76 115.95 116.10 121,856 -2.25(-1.90%)
Apr 23, 2015 114.75 121.05 114.60 118.35 187,446 +3.15(+2.73%)
Apr 22, 2015 113.40 116.03 112.05 115.20 132,742 +2.10(+1.86%)
Apr 21, 2015 113.10 115.05 109.65 113.10 183,573 -1.35(-1.18%)
Apr 20, 2015 120.90 120.90 114.30 114.45 304,219 -1.05(-0.91%)
Apr 17, 2015 115.50 118.65 114.30 115.50 376,226 -1.20(-1.03%)
Apr 16, 2015 125.70 126.60 115.95 116.70 638,221 -9.30(-7.38%)
Apr 15, 2015 130.50 132.15 125.40 126.00 381,654 -5.55(-4.22%)
Apr 14, 2015 141.00 141.30 130.92 131.55 315,580 -7.20(-5.19%)
Apr 13, 2015 146.25 146.25 134.55 138.75 351,459 -4.50(-3.14%)
Apr 10, 2015 141.75 146.40 141.00 143.25 144,116 +1.35(+0.95%)
Apr 09, 2015 140.55 142.84 138.45 141.90 179,064 +2.85(+2.05%)
Apr 08, 2015 138.00 141.19 135.90 139.05 222,814 +0.15(+0.11%)
Apr 07, 2015 136.95 143.55 133.20 138.90 485,717 +13.95(+11.16%)
Apr 06, 2015 124.05 125.55 122.55 124.95 135,321 +0.30(+0.24%)
Apr 02, 2015 121.95 124.65 124.65 124.65 195,400 +1.65(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.