Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Industries (NY: OXM )

109.24 -0.84 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 57.33 57.99 56.68 56.89 186,485 -0.56(-0.97%)
Mar 30, 2016 58.30 58.30 57.22 57.44 205,541 -0.46(-0.79%)
Mar 29, 2016 57.23 58.26 57.23 57.90 232,530 +0.70(+1.23%)
Mar 28, 2016 57.37 57.94 57.11 57.20 357,595 -0.02(-0.03%)
Mar 24, 2016 59.48 57.22 57.22 57.22 488,696 -4.20(-6.83%)
Mar 23, 2016 62.65 62.98 61.26 61.41 198,349 -1.76(-2.79%)
Mar 22, 2016 65.35 65.35 63.00 63.17 165,149 -1.98(-3.04%)
Mar 21, 2016 64.26 65.52 64.08 65.15 120,565 +0.72(+1.12%)
Mar 18, 2016 64.05 65.39 64.01 64.43 230,562 +0.88(+1.38%)
Mar 17, 2016 64.20 64.31 62.97 63.55 171,093 -0.80(-1.24%)
Mar 16, 2016 63.31 64.60 62.80 64.35 122,348 +0.61(+0.96%)
Mar 15, 2016 64.40 64.75 63.24 63.74 122,146 -1.02(-1.58%)
Mar 14, 2016 64.61 64.98 63.64 64.76 147,713 +0.38(+0.59%)
Mar 11, 2016 63.49 64.45 62.73 64.38 135,630 +1.43(+2.27%)
Mar 10, 2016 62.54 63.83 61.52 62.95 173,312 +0.07(+0.11%)
Mar 09, 2016 64.13 64.58 62.61 62.88 130,033 -0.93(-1.46%)
Mar 08, 2016 63.90 64.99 63.54 63.82 137,974 -0.69(-1.08%)
Mar 07, 2016 64.33 64.94 63.38 64.51 134,107 +0.03(+0.04%)
Mar 04, 2016 65.51 65.51 64.32 64.48 235,349 -1.02(-1.56%)
Mar 03, 2016 64.36 65.99 64.36 65.51 138,760 +0.88(+1.36%)
Mar 02, 2016 62.56 64.72 62.29 64.63 162,744 +1.93(+3.08%)
Mar 01, 2016 61.85 62.71 60.74 62.70 182,910 +1.24(+2.02%)
Feb 29, 2016 61.03 61.79 60.52 61.45 126,400 +0.56(+0.92%)
Feb 26, 2016 61.41 61.44 60.13 60.90 125,785 -0.20(-0.33%)
Feb 25, 2016 60.29 61.19 59.78 61.10 99,073 +1.04(+1.73%)
Feb 24, 2016 58.87 60.30 58.49 60.06 100,735 +0.90(+1.52%)
Feb 23, 2016 59.75 60.87 58.92 59.16 131,743 -0.69(-1.16%)
Feb 22, 2016 59.99 60.57 58.96 59.86 148,880 +0.63(+1.06%)
Feb 19, 2016 58.41 59.75 57.99 59.23 264,476 +0.17(+0.29%)
Feb 18, 2016 58.59 60.41 57.97 59.06 187,014 +0.48(+0.82%)
Feb 17, 2016 57.16 59.42 57.11 58.58 182,353 +2.61(+4.66%)
Feb 16, 2016 54.54 56.26 53.96 55.97 170,775 +2.24(+4.17%)
Feb 12, 2016 52.97 53.73 53.73 53.73 187,323 +1.05(+1.99%)
Feb 11, 2016 52.61 53.12 51.23 52.68 164,824 -0.48(-0.91%)
Feb 10, 2016 54.59 54.96 52.93 53.16 159,494 -0.89(-1.64%)
Feb 09, 2016 55.21 56.31 53.17 54.05 129,046 -1.60(-2.87%)
Feb 08, 2016 55.84 56.10 54.36 55.65 152,148 -0.96(-1.69%)
Feb 05, 2016 57.16 58.29 56.29 56.61 179,497 -0.96(-1.66%)
Feb 04, 2016 58.10 58.69 57.27 57.56 165,581 -1.17(-1.99%)
Feb 03, 2016 58.47 58.91 56.95 58.73 231,315 +0.71(+1.22%)
Feb 02, 2016 58.24 59.02 57.59 58.02 200,918 -0.16(-0.28%)
Feb 01, 2016 58.54 58.74 57.96 58.18 227,551 -0.93(-1.57%)
Jan 29, 2016 57.05 59.11 56.72 59.11 246,091 +2.12(+3.73%)
Jan 28, 2016 55.85 57.00 55.24 56.99 206,599 +1.99(+3.62%)
Jan 27, 2016 53.97 55.77 53.10 55.00 209,072 +0.76(+1.40%)
Jan 26, 2016 52.76 54.41 52.38 54.24 133,443 +1.76(+3.35%)
Jan 25, 2016 51.83 52.77 51.39 52.48 103,990 +0.45(+0.86%)
Jan 22, 2016 52.10 53.01 51.57 52.03 217,570 +0.58(+1.14%)
Jan 21, 2016 51.59 52.46 50.77 51.44 154,537 +0.17(+0.33%)
Jan 20, 2016 49.63 51.94 48.57 51.28 135,740 +0.93(+1.85%)
Jan 19, 2016 51.68 52.05 49.29 50.34 198,306 -0.80(-1.57%)
Jan 15, 2016 50.07 51.15 51.15 51.15 229,279 -0.12(-0.23%)
Jan 14, 2016 50.92 51.85 49.75 51.27 218,522 +0.42(+0.83%)
Jan 13, 2016 50.56 52.42 50.33 50.84 260,813 +0.29(+0.57%)
Jan 12, 2016 48.24 51.11 48.24 50.56 215,117 +3.45(+7.32%)
Jan 11, 2016 47.78 48.42 46.17 47.11 166,546 -0.58(-1.22%)
Jan 08, 2016 50.11 50.51 46.45 47.69 225,645 -2.09(-4.20%)
Jan 07, 2016 49.91 51.40 49.34 49.78 207,638 -1.06(-2.09%)
Jan 06, 2016 50.77 51.37 49.80 50.84 185,387 -0.63(-1.23%)
Jan 05, 2016 52.67 53.07 51.15 51.47 164,301 -0.83(-1.58%)
Jan 04, 2016 52.44 53.07 51.85 52.30 258,654 -1.47(-2.74%)
Dec 31, 2015 54.50 53.77 53.77 53.77 213,504 -0.88(-1.62%)
Dec 30, 2015 54.92 55.14 54.41 54.66 126,911 -0.36(-0.66%)
Dec 29, 2015 54.64 55.05 54.03 55.02 107,356 +0.93(+1.71%)
Dec 28, 2015 53.72 54.42 53.21 54.10 114,440 +0.19(+0.34%)
Dec 24, 2015 54.79 53.91 53.91 53.91 82,245 -0.78(-1.43%)
Dec 23, 2015 53.71 54.77 53.03 54.69 122,484 +1.49(+2.80%)
Dec 22, 2015 52.81 53.27 51.45 53.20 114,231 +0.56(+1.07%)
Dec 21, 2015 51.81 52.65 51.46 52.64 118,435 +0.98(+1.89%)
Dec 18, 2015 53.35 53.35 51.37 51.66 234,494 -2.05(-3.81%)
Dec 17, 2015 54.94 55.11 53.08 53.71 151,507 -1.15(-2.09%)
Dec 16, 2015 53.77 55.24 53.69 54.85 138,221 +1.53(+2.86%)
Dec 15, 2015 53.89 54.31 52.63 53.33 180,370 -0.40(-0.75%)
Dec 14, 2015 51.26 54.50 51.10 53.73 380,907 +2.44(+4.75%)
Dec 11, 2015 51.33 52.04 51.03 51.30 201,394 -0.96(-1.84%)
Dec 10, 2015 52.87 52.95 51.68 52.26 220,977 -0.87(-1.63%)
Dec 09, 2015 57.25 57.25 50.58 53.13 799,487 -4.89(-8.42%)
Dec 08, 2015 58.46 59.00 57.72 58.01 200,725 -0.63(-1.08%)
Dec 07, 2015 59.13 59.13 57.70 58.65 161,237 -0.62(-1.05%)
Dec 04, 2015 57.98 59.49 57.46 59.27 207,283 +1.56(+2.70%)
Dec 03, 2015 59.17 59.17 56.94 57.71 211,612 -0.43(-0.74%)
Dec 02, 2015 57.21 58.81 57.12 58.14 186,294 +0.90(+1.58%)
Dec 01, 2015 57.52 57.75 56.95 57.24 105,810 -0.01(-0.01%)
Nov 30, 2015 57.68 57.68 56.28 57.25 105,327 -0.52(-0.90%)
Nov 27, 2015 58.14 58.27 57.25 57.77 53,020 -0.30(-0.52%)
Nov 25, 2015 58.23 58.07 58.07 58.07 137,549 +0.03(+0.04%)
Nov 24, 2015 57.31 58.57 56.78 58.05 108,136 +0.45(+0.79%)
Nov 23, 2015 58.24 58.37 57.33 57.59 106,104 -0.53(-0.91%)
Nov 20, 2015 56.69 58.21 56.68 58.12 132,603 +2.02(+3.60%)
Nov 19, 2015 54.69 57.08 54.44 56.10 184,659 +1.16(+2.12%)
Nov 18, 2015 52.41 55.01 52.20 54.94 151,374 +2.81(+5.40%)
Nov 17, 2015 53.43 53.43 51.55 52.12 180,680 -1.45(-2.71%)
Nov 16, 2015 51.39 53.64 51.36 53.57 280,866 +2.14(+4.16%)
Nov 13, 2015 55.63 55.71 50.87 51.43 360,230 -5.04(-8.92%)
Nov 12, 2015 55.62 56.61 55.27 56.47 107,152 +0.56(+0.99%)
Nov 11, 2015 57.10 57.10 55.47 55.92 128,985 -1.35(-2.35%)
Nov 10, 2015 57.18 57.58 55.84 57.26 270,878 -0.13(-0.23%)
Nov 09, 2015 60.17 60.17 57.36 57.40 142,204 -3.07(-5.07%)
Nov 06, 2015 61.49 61.87 59.89 60.47 85,741 -1.41(-2.27%)
Nov 05, 2015 60.59 62.18 59.96 61.87 128,463 +1.43(+2.37%)
Nov 04, 2015 61.39 61.75 59.90 60.44 171,093 -0.85(-1.39%)
Nov 03, 2015 62.16 62.96 60.95 61.29 158,721 -0.88(-1.42%)
Nov 02, 2015 61.44 62.26 60.25 62.18 103,827 +0.82(+1.33%)
Oct 30, 2015 60.77 61.62 60.60 61.36 108,811 +0.45(+0.73%)
Oct 29, 2015 61.09 61.73 60.81 60.91 96,712 -0.32(-0.52%)
Oct 28, 2015 59.27 61.49 58.99 61.23 117,127 +2.15(+3.64%)
Oct 27, 2015 59.64 60.15 58.63 59.08 135,534 -0.75(-1.25%)
Oct 26, 2015 59.01 61.35 58.68 59.83 318,165 +1.72(+2.96%)
Oct 23, 2015 62.01 62.19 56.98 58.11 194,973 -3.83(-6.18%)
Oct 22, 2015 62.63 63.11 61.15 61.94 106,779 -0.22(-0.35%)
Oct 21, 2015 63.85 64.50 61.96 62.16 174,233 -1.41(-2.21%)
Oct 20, 2015 63.79 64.75 62.50 63.57 215,819 -0.19(-0.29%)
Oct 19, 2015 62.69 64.26 62.14 63.75 222,564 +0.91(+1.45%)
Oct 16, 2015 62.15 63.18 61.41 62.84 170,259 +1.01(+1.64%)
Oct 15, 2015 61.59 62.18 60.71 61.83 166,105 +0.37(+0.60%)
Oct 14, 2015 61.80 62.33 60.95 61.46 152,345 -0.19(-0.31%)
Oct 13, 2015 62.01 63.11 61.38 61.65 103,687 -0.60(-0.96%)
Oct 12, 2015 62.53 62.98 61.67 62.25 151,221 -0.06(-0.09%)
Oct 09, 2015 62.76 62.76 61.33 62.31 180,496 -0.51(-0.82%)
Oct 08, 2015 61.78 63.24 61.55 62.82 222,227 +0.76(+1.23%)
Oct 07, 2015 61.59 63.18 60.60 62.06 256,544 +0.51(+0.83%)
Oct 06, 2015 64.58 64.78 61.21 61.54 158,121 -3.11(-4.81%)
Oct 05, 2015 63.35 64.73 63.11 64.65 249,618 +1.72(+2.74%)
Oct 02, 2015 61.54 62.97 60.51 62.93 146,012 +0.85(+1.37%)
Oct 01, 2015 61.96 62.14 60.56 62.08 235,554 +0.04(+0.07%)
Sep 30, 2015 61.97 62.55 60.97 62.04 200,792 +0.63(+1.03%)
Sep 29, 2015 60.42 61.96 59.27 61.41 240,098 +1.10(+1.82%)
Sep 28, 2015 62.89 62.89 59.73 60.31 233,195 -2.88(-4.56%)
Sep 25, 2015 64.26 64.53 62.91 63.19 168,328 -0.78(-1.22%)
Sep 24, 2015 64.50 64.66 63.45 63.97 181,332 -0.98(-1.51%)
Sep 23, 2015 66.41 66.67 64.66 64.95 178,517 -1.19(-1.80%)
Sep 22, 2015 67.13 67.90 65.88 66.15 176,022 -1.69(-2.49%)
Sep 21, 2015 67.36 69.23 67.07 67.83 93,190 +0.97(+1.46%)
Sep 18, 2015 68.58 69.53 66.60 66.86 191,820 -2.22(-3.21%)
Sep 17, 2015 68.69 69.83 68.61 69.08 155,788 -0.11(-0.16%)
Sep 16, 2015 67.02 69.45 67.01 69.19 182,639 +2.07(+3.08%)
Sep 15, 2015 66.41 67.18 66.07 67.12 202,330 +0.74(+1.11%)
Sep 14, 2015 67.94 68.50 66.26 66.38 125,776 -1.73(-2.54%)
Sep 11, 2015 67.30 68.35 67.09 68.11 132,807 +0.54(+0.80%)
Sep 10, 2015 68.61 69.64 67.24 67.57 152,909 -0.97(-1.42%)
Sep 09, 2015 71.86 72.15 68.40 68.55 259,402 -2.76(-3.87%)
Sep 08, 2015 70.02 71.50 69.70 71.31 230,434 +1.91(+2.76%)
Sep 04, 2015 66.12 69.40 69.40 69.40 437,281 +3.10(+4.67%)
Sep 03, 2015 70.34 70.38 65.95 66.30 676,262 -3.87(-5.52%)
Sep 02, 2015 68.44 71.02 68.44 70.17 339,995 +1.67(+2.44%)
Sep 01, 2015 69.71 70.75 68.36 68.50 306,735 -2.17(-3.08%)
Aug 31, 2015 68.05 71.05 67.88 70.67 182,693 +2.22(+3.24%)
Aug 28, 2015 68.72 69.63 67.82 68.46 244,470 -0.81(-1.18%)
Aug 27, 2015 67.94 70.31 67.68 69.27 215,616 +1.67(+2.47%)
Aug 26, 2015 67.99 68.66 66.36 67.60 208,093 +0.47(+0.70%)
Aug 25, 2015 69.43 70.76 67.06 67.13 246,841 -0.89(-1.31%)
Aug 24, 2015 66.33 69.37 65.50 68.02 174,475 -1.19(-1.72%)
Aug 21, 2015 70.42 70.60 68.49 69.21 152,298 -2.32(-3.24%)
Aug 20, 2015 72.94 72.94 71.44 71.53 77,779 -1.92(-2.62%)
Aug 19, 2015 73.65 74.43 72.76 73.45 151,289 -0.89(-1.20%)
Aug 18, 2015 76.14 76.62 74.17 74.34 192,952 -1.57(-2.07%)
Aug 17, 2015 73.50 75.91 72.41 75.91 246,906 +2.39(+3.26%)
Aug 14, 2015 70.92 73.72 70.77 73.52 193,168 +2.51(+3.54%)
Aug 13, 2015 71.55 72.12 70.76 71.01 118,081 -0.45(-0.62%)
Aug 12, 2015 72.02 72.02 70.21 71.45 160,161 -1.17(-1.61%)
Aug 11, 2015 71.67 72.94 71.20 72.62 152,937 +0.39(+0.53%)
Aug 10, 2015 72.05 73.17 71.63 72.23 111,710 +0.59(+0.82%)
Aug 07, 2015 70.55 71.91 70.27 71.65 94,280 +0.81(+1.14%)
Aug 06, 2015 70.79 71.31 69.68 70.84 147,941 -0.15(-0.21%)
Aug 05, 2015 68.91 71.44 68.91 70.99 122,013 +2.23(+3.25%)
Aug 04, 2015 67.52 69.45 67.18 68.76 159,382 +1.39(+2.06%)
Aug 03, 2015 70.27 70.49 67.22 67.37 139,445 -3.11(-4.41%)
Jul 31, 2015 70.84 71.04 69.77 70.48 189,826 -0.13(-0.19%)
Jul 30, 2015 70.60 71.07 70.34 70.61 188,713 -0.37(-0.52%)
Jul 29, 2015 71.14 71.18 70.03 70.98 166,802 +0.13(+0.19%)
Jul 28, 2015 70.55 71.14 69.24 70.85 273,690 +0.67(+0.96%)
Jul 27, 2015 70.25 70.77 69.23 70.18 167,418 -0.05(-0.07%)
Jul 24, 2015 70.32 70.65 69.60 70.23 126,748 -0.24(-0.35%)
Jul 23, 2015 71.32 71.81 70.18 70.47 139,521 -1.07(-1.50%)
Jul 22, 2015 71.10 71.90 70.62 71.55 123,677 +0.55(+0.77%)
Jul 21, 2015 70.54 71.37 70.20 71.00 129,221 +0.35(+0.50%)
Jul 20, 2015 70.50 71.39 70.11 70.65 270,291 -0.08(-0.11%)
Jul 17, 2015 70.53 70.87 69.52 70.72 192,301 -0.03(-0.04%)
Jul 16, 2015 70.99 71.50 70.20 70.75 216,692 +0.18(+0.26%)
Jul 15, 2015 71.84 72.06 70.20 70.56 306,076 -1.59(-2.20%)
Jul 14, 2015 73.16 73.16 71.85 72.15 192,899 -1.18(-1.61%)
Jul 13, 2015 72.76 74.08 72.25 73.33 179,913 +1.11(+1.54%)
Jul 10, 2015 72.12 72.41 71.14 72.22 155,000 +1.05(+1.47%)
Jul 09, 2015 74.12 74.47 71.09 71.17 230,349 -2.26(-3.08%)
Jul 08, 2015 73.33 74.23 72.48 73.43 266,891 -0.23(-0.31%)
Jul 07, 2015 72.74 73.93 72.17 73.66 268,948 +0.75(+1.02%)
Jul 06, 2015 71.97 74.21 71.35 72.91 183,475 +0.59(+0.82%)
Jul 02, 2015 72.43 72.32 72.32 72.32 247,940 +0.20(+0.28%)
Jul 01, 2015 73.62 74.17 71.59 72.12 195,063 -1.11(-1.51%)
Jun 30, 2015 73.46 74.41 72.73 73.22 197,752 +0.56(+0.77%)
Jun 29, 2015 74.34 74.80 72.47 72.66 190,036 -2.23(-2.97%)
Jun 26, 2015 74.39 75.36 74.14 74.89 187,880 +0.45(+0.61%)
Jun 25, 2015 73.58 75.17 73.01 74.44 162,741 +1.26(+1.72%)
Jun 24, 2015 73.81 74.33 72.61 73.18 143,696 -0.92(-1.24%)
Jun 23, 2015 73.97 74.76 73.75 74.10 192,899 +0.08(+0.10%)
Jun 22, 2015 75.01 75.36 73.72 74.03 181,506 -0.23(-0.30%)
Jun 19, 2015 73.63 75.06 73.29 74.25 200,782 +0.71(+0.97%)
Jun 18, 2015 72.47 75.11 72.23 73.54 206,434 +1.23(+1.70%)
Jun 17, 2015 72.87 73.10 71.97 72.31 122,804 -0.24(-0.33%)
Jun 16, 2015 70.63 72.71 70.43 72.55 334,672 +1.95(+2.76%)
Jun 15, 2015 69.65 71.11 68.87 70.60 217,753 +0.31(+0.44%)
Jun 12, 2015 69.95 71.04 69.62 70.29 176,638 +0.06(+0.08%)
Jun 11, 2015 71.07 72.00 69.98 70.23 427,683 -0.56(-0.79%)
Jun 10, 2015 74.80 75.18 70.45 70.79 1,346,526 +2.96(+4.37%)
Jun 09, 2015 66.43 68.88 65.33 67.83 554,152 +1.22(+1.84%)
Jun 08, 2015 65.86 67.29 65.29 66.61 245,500 +0.37(+0.56%)
Jun 05, 2015 65.81 66.61 64.64 66.24 181,199 +0.49(+0.74%)
Jun 04, 2015 64.66 66.55 64.64 65.75 285,261 +0.68(+1.04%)
Jun 03, 2015 63.89 65.53 63.85 65.07 103,843 +1.35(+2.12%)
Jun 02, 2015 63.07 64.68 63.05 63.73 102,519 +0.28(+0.45%)
Jun 01, 2015 63.51 64.20 62.25 63.44 103,572 -0.08(-0.13%)
May 29, 2015 63.84 64.77 63.18 63.53 141,057 -0.49(-0.76%)
May 28, 2015 63.51 65.12 63.50 64.01 104,997 +0.19(+0.30%)
May 27, 2015 62.01 64.06 61.42 63.82 139,283 +1.99(+3.22%)
May 26, 2015 64.09 64.46 61.78 61.83 131,993 -2.63(-4.08%)
May 22, 2015 64.97 64.46 64.46 64.46 69,987 -0.56(-0.86%)
May 21, 2015 65.96 66.15 64.65 65.02 91,268 -0.90(-1.36%)
May 20, 2015 64.90 66.65 64.53 65.91 168,828 +1.28(+1.98%)
May 19, 2015 63.98 64.77 63.98 64.63 65,941 +0.48(+0.74%)
May 18, 2015 63.80 64.18 63.49 64.15 116,684 +0.23(+0.37%)
May 15, 2015 64.00 64.35 63.59 63.92 77,262 +0.00(+0.00%)
May 14, 2015 63.65 65.06 62.41 63.92 131,723 +0.88(+1.39%)
May 13, 2015 63.66 63.66 62.46 63.04 145,288 -0.55(-0.87%)
May 12, 2015 63.71 64.14 62.80 63.59 76,017 -0.39(-0.61%)
May 11, 2015 63.60 65.00 63.55 63.99 112,098 +0.10(+0.16%)
May 08, 2015 64.73 65.33 63.67 63.89 131,169 -0.29(-0.46%)
May 07, 2015 64.35 64.77 63.86 64.18 129,540 -0.10(-0.16%)
May 06, 2015 64.34 64.81 63.30 64.28 111,898 -0.10(-0.16%)
May 05, 2015 64.91 65.87 64.11 64.38 159,910 -0.33(-0.52%)
May 04, 2015 65.31 66.03 64.10 64.71 182,784 -0.69(-1.05%)
May 01, 2015 66.89 66.92 65.02 65.40 167,402 -1.12(-1.69%)
Apr 30, 2015 66.15 66.77 65.72 66.52 237,405 +0.10(+0.15%)
Apr 29, 2015 65.99 66.98 65.02 66.42 194,608 +0.08(+0.11%)
Apr 28, 2015 66.22 67.07 65.60 66.35 224,194 +0.13(+0.19%)
Apr 27, 2015 67.24 67.25 65.90 66.22 385,049 -0.71(-1.06%)
Apr 24, 2015 67.14 67.76 65.81 66.93 255,281 -0.13(-0.20%)
Apr 23, 2015 66.41 67.29 66.15 67.07 396,828 +0.57(+0.86%)
Apr 22, 2015 66.98 66.98 65.50 66.50 323,898 -0.44(-0.66%)
Apr 21, 2015 65.33 66.98 64.56 66.94 545,269 +1.69(+2.59%)
Apr 20, 2015 63.48 67.14 62.17 65.25 1,164,787 +4.09(+6.69%)
Apr 17, 2015 61.15 61.54 60.31 61.16 237,912 -0.54(-0.88%)
Apr 16, 2015 60.74 62.17 60.64 61.70 195,740 +0.63(+1.03%)
Apr 15, 2015 61.63 62.71 61.01 61.07 187,741 -0.49(-0.80%)
Apr 14, 2015 62.08 62.54 60.83 61.57 280,951 -0.67(-1.07%)
Apr 13, 2015 63.20 63.43 61.93 62.23 220,984 -0.66(-1.05%)
Apr 10, 2015 62.43 63.07 62.16 62.89 224,008 +0.64(+1.03%)
Apr 09, 2015 64.54 64.54 61.30 62.25 270,735 -2.28(-3.53%)
Apr 08, 2015 63.08 64.60 63.08 64.53 268,533 +1.53(+2.42%)
Apr 07, 2015 63.35 63.36 62.65 63.00 170,240 -0.13(-0.20%)
Apr 06, 2015 62.08 64.08 61.78 63.13 247,527 +1.09(+1.76%)
Apr 02, 2015 62.13 62.03 62.03 62.03 423,027 +0.09(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.