Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.41 +0.19 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.663 7.668 7.644 7.653 192,768 -0.01(-0.12%)
Apr 28, 2016 7.653 7.677 7.630 7.663 229,538 +0.00(+0.06%)
Apr 27, 2016 7.639 7.663 7.630 7.658 181,281 +0.02(+0.25%)
Apr 26, 2016 7.615 7.642 7.597 7.639 189,101 +0.02(+0.31%)
Apr 25, 2016 7.630 7.653 7.592 7.615 197,307 -0.02(-0.31%)
Apr 22, 2016 7.582 7.639 7.582 7.639 136,389 +0.05(+0.62%)
Apr 21, 2016 7.559 7.606 7.548 7.592 214,349 +0.03(+0.44%)
Apr 20, 2016 7.544 7.559 7.535 7.559 166,680 +0.01(+0.19%)
Apr 19, 2016 7.516 7.544 7.497 7.544 128,370 +0.05(+0.63%)
Apr 18, 2016 7.502 7.511 7.473 7.497 253,134 +0.00(+0.00%)
Apr 15, 2016 7.492 7.521 7.469 7.497 203,786 -0.01(-0.19%)
Apr 14, 2016 7.544 7.545 7.511 7.511 322,781 -0.02(-0.25%)
Apr 13, 2016 7.511 7.554 7.464 7.530 405,050 +0.07(+0.93%)
Apr 12, 2016 7.381 7.484 7.381 7.461 398,421 +0.07(+0.95%)
Apr 11, 2016 7.385 7.418 7.381 7.390 245,729 +0.01(+0.13%)
Apr 08, 2016 7.385 7.409 7.367 7.381 198,574 +0.01(+0.19%)
Apr 07, 2016 7.367 7.395 7.343 7.367 162,423 -0.01(-0.19%)
Apr 06, 2016 7.367 7.414 7.352 7.381 144,519 +0.03(+0.45%)
Apr 05, 2016 7.371 7.395 7.348 7.348 146,454 -0.05(-0.70%)
Apr 04, 2016 7.432 7.442 7.381 7.399 109,241 -0.03(-0.38%)
Apr 01, 2016 7.423 7.428 7.385 7.428 131,843 -0.01(-0.13%)
Mar 31, 2016 7.428 7.456 7.371 7.437 326,107 +0.02(+0.32%)
Mar 30, 2016 7.381 7.418 7.381 7.414 161,336 +0.04(+0.57%)
Mar 29, 2016 7.301 7.371 7.287 7.371 112,906 +0.05(+0.64%)
Mar 28, 2016 7.343 7.355 7.301 7.324 111,830 -0.02(-0.26%)
Mar 24, 2016 7.357 7.343 7.343 7.343 210,456 -0.04(-0.51%)
Mar 23, 2016 7.395 7.404 7.357 7.381 225,591 -0.01(-0.13%)
Mar 22, 2016 7.348 7.404 7.348 7.390 256,828 +0.02(+0.32%)
Mar 21, 2016 7.334 7.376 7.320 7.367 234,082 +0.02(+0.32%)
Mar 18, 2016 7.320 7.381 7.315 7.343 202,677 +0.01(+0.13%)
Mar 17, 2016 7.287 7.338 7.282 7.334 177,218 +0.06(+0.78%)
Mar 16, 2016 7.240 7.315 7.240 7.277 314,634 +0.02(+0.26%)
Mar 15, 2016 7.225 7.291 7.221 7.258 391,314 +0.02(+0.26%)
Mar 14, 2016 7.277 7.277 7.207 7.240 333,177 -0.06(-0.77%)
Mar 11, 2016 7.272 7.324 7.272 7.296 253,693 +0.05(+0.63%)
Mar 10, 2016 7.283 7.302 7.227 7.251 291,015 -0.02(-0.26%)
Mar 09, 2016 7.265 7.330 7.263 7.269 270,121 +0.01(+0.13%)
Mar 08, 2016 7.232 7.265 7.218 7.260 321,936 +0.02(+0.26%)
Mar 07, 2016 7.213 7.260 7.213 7.241 321,653 +0.00(+0.06%)
Mar 04, 2016 7.171 7.269 7.157 7.237 500,507 +0.09(+1.24%)
Mar 03, 2016 7.124 7.185 7.124 7.148 304,044 +0.02(+0.26%)
Mar 02, 2016 7.120 7.166 7.106 7.129 573,184 -0.01(-0.20%)
Mar 01, 2016 7.101 7.158 7.078 7.143 313,344 +0.05(+0.72%)
Feb 29, 2016 7.078 7.092 7.045 7.092 224,217 +0.02(+0.33%)
Feb 26, 2016 7.031 7.068 7.026 7.068 138,239 +0.02(+0.33%)
Feb 25, 2016 6.961 7.045 6.956 7.045 153,560 +0.07(+1.00%)
Feb 24, 2016 6.933 6.984 6.928 6.975 341,637 +0.01(+0.20%)
Feb 23, 2016 6.975 6.984 6.933 6.961 283,960 -0.01(-0.20%)
Feb 22, 2016 7.003 7.005 6.971 6.975 262,380 +0.03(+0.40%)
Feb 19, 2016 6.933 6.982 6.933 6.947 132,633 -0.01(-0.13%)
Feb 18, 2016 6.910 6.998 6.910 6.956 311,999 +0.05(+0.68%)
Feb 17, 2016 6.928 6.947 6.910 6.910 332,759 +0.00(+0.00%)
Feb 16, 2016 6.924 6.933 6.877 6.910 99,631 -0.00(-0.07%)
Feb 12, 2016 6.947 6.914 6.914 6.914 191,701 +0.00(+0.07%)
Feb 11, 2016 6.914 6.923 6.863 6.910 228,563 -0.04(-0.56%)
Feb 10, 2016 6.981 7.000 6.930 6.949 149,115 -0.04(-0.60%)
Feb 09, 2016 6.939 6.990 6.925 6.990 272,234 -0.01(-0.13%)
Feb 08, 2016 7.088 7.111 6.935 7.000 397,660 -0.13(-1.82%)
Feb 05, 2016 7.152 7.152 7.111 7.129 161,221 -0.03(-0.45%)
Feb 04, 2016 7.152 7.166 7.111 7.162 169,147 +0.01(+0.13%)
Feb 03, 2016 7.185 7.185 7.125 7.152 166,190 -0.00(-0.06%)
Feb 02, 2016 7.157 7.162 7.088 7.157 166,583 -0.01(-0.13%)
Feb 01, 2016 7.115 7.166 7.079 7.166 112,568 +0.03(+0.45%)
Jan 29, 2016 7.101 7.156 7.101 7.134 232,003 +0.04(+0.59%)
Jan 28, 2016 7.083 7.125 7.078 7.092 172,286 +0.03(+0.46%)
Jan 27, 2016 7.120 7.139 7.051 7.060 288,878 -0.08(-1.17%)
Jan 26, 2016 7.069 7.145 7.065 7.143 497,341 +0.07(+1.05%)
Jan 25, 2016 7.092 7.129 7.032 7.069 221,356 -0.04(-0.52%)
Jan 22, 2016 7.111 7.134 7.092 7.106 203,192 +0.05(+0.72%)
Jan 21, 2016 7.004 7.088 6.925 7.055 310,103 +0.05(+0.73%)
Jan 20, 2016 7.009 7.009 6.921 7.004 510,951 -0.02(-0.33%)
Jan 19, 2016 7.101 7.106 7.000 7.027 278,562 -0.07(-0.98%)
Jan 15, 2016 7.134 7.097 7.097 7.097 549,607 -0.09(-1.22%)
Jan 14, 2016 7.162 7.227 7.101 7.185 404,009 -0.00(-0.06%)
Jan 13, 2016 7.319 7.328 7.185 7.189 323,983 -0.12(-1.65%)
Jan 12, 2016 7.301 7.315 7.264 7.310 278,082 +0.02(+0.32%)
Jan 11, 2016 7.315 7.335 7.265 7.287 288,254 -0.03(-0.38%)
Jan 08, 2016 7.366 7.379 7.315 7.315 327,629 -0.02(-0.32%)
Jan 07, 2016 7.291 7.354 7.291 7.338 636,435 -0.02(-0.31%)
Jan 06, 2016 7.291 7.398 7.291 7.361 260,657 +0.00(+0.00%)
Jan 05, 2016 7.296 7.379 7.296 7.361 364,234 +0.06(+0.82%)
Jan 04, 2016 7.250 7.338 7.222 7.301 231,823 -0.02(-0.32%)
Dec 31, 2015 7.273 7.324 7.324 7.324 465,417 +0.05(+0.70%)
Dec 30, 2015 7.245 7.305 7.231 7.273 460,580 +0.01(+0.13%)
Dec 29, 2015 7.259 7.282 7.227 7.264 445,847 +0.02(+0.34%)
Dec 28, 2015 7.294 7.326 7.194 7.239 501,985 -0.08(-1.12%)
Dec 24, 2015 7.280 7.322 7.322 7.322 273,117 +0.03(+0.38%)
Dec 23, 2015 7.171 7.322 7.171 7.294 542,951 +0.14(+1.92%)
Dec 22, 2015 7.148 7.219 7.139 7.157 524,694 -0.00(-0.06%)
Dec 21, 2015 7.166 7.207 7.102 7.162 508,570 +0.00(+0.06%)
Dec 18, 2015 7.157 7.189 7.134 7.157 372,461 +0.01(+0.19%)
Dec 17, 2015 7.125 7.162 7.102 7.143 426,636 +0.04(+0.51%)
Dec 16, 2015 7.015 7.134 6.992 7.107 482,102 +0.12(+1.70%)
Dec 15, 2015 6.883 7.006 6.883 6.988 752,281 +0.12(+1.73%)
Dec 14, 2015 6.942 6.942 6.819 6.869 576,289 -0.05(-0.73%)
Dec 11, 2015 6.992 7.020 6.919 6.919 438,512 -0.13(-1.88%)
Dec 10, 2015 7.088 7.093 7.052 7.052 391,955 -0.03(-0.47%)
Dec 09, 2015 7.067 7.140 7.040 7.085 269,867 +0.01(+0.13%)
Dec 08, 2015 7.058 7.122 7.053 7.076 372,940 -0.01(-0.13%)
Dec 07, 2015 7.117 7.117 7.067 7.085 174,973 -0.03(-0.45%)
Dec 04, 2015 7.122 7.140 7.101 7.117 299,099 -0.01(-0.13%)
Dec 03, 2015 7.158 7.162 7.112 7.126 183,497 -0.02(-0.25%)
Dec 02, 2015 7.135 7.185 7.135 7.144 189,657 -0.01(-0.19%)
Dec 01, 2015 7.122 7.171 7.122 7.158 228,490 +0.05(+0.70%)
Nov 30, 2015 7.176 7.176 7.108 7.108 334,927 -0.05(-0.76%)
Nov 27, 2015 7.117 7.162 7.117 7.162 94,189 +0.03(+0.38%)
Nov 25, 2015 7.122 7.135 7.135 7.135 304,477 +0.02(+0.26%)
Nov 24, 2015 7.076 7.149 7.076 7.117 328,683 +0.00(+0.06%)
Nov 23, 2015 7.131 7.149 7.072 7.112 292,498 -0.01(-0.13%)
Nov 20, 2015 7.131 7.140 7.090 7.122 444,413 -0.02(-0.25%)
Nov 19, 2015 7.158 7.167 7.112 7.140 202,276 -0.02(-0.32%)
Nov 18, 2015 7.108 7.162 7.085 7.162 267,499 +0.05(+0.77%)
Nov 17, 2015 7.126 7.212 7.094 7.108 326,149 -0.03(-0.44%)
Nov 16, 2015 7.126 7.161 7.112 7.140 164,433 +0.02(+0.25%)
Nov 13, 2015 7.131 7.162 7.112 7.122 156,228 -0.03(-0.38%)
Nov 12, 2015 7.181 7.198 7.108 7.149 180,560 -0.04(-0.53%)
Nov 11, 2015 7.205 7.227 7.182 7.187 169,560 -0.03(-0.44%)
Nov 10, 2015 7.205 7.223 7.155 7.218 200,225 -0.00(-0.06%)
Nov 09, 2015 7.290 7.290 7.191 7.223 276,835 -0.07(-0.93%)
Nov 06, 2015 7.313 7.322 7.254 7.290 272,138 -0.04(-0.49%)
Nov 05, 2015 7.326 7.326 7.273 7.326 160,822 +0.01(+0.12%)
Nov 04, 2015 7.313 7.335 7.281 7.317 182,317 +0.03(+0.37%)
Nov 03, 2015 7.331 7.371 7.290 7.290 246,413 -0.05(-0.68%)
Nov 02, 2015 7.344 7.367 7.304 7.340 275,554 -0.01(-0.12%)
Oct 30, 2015 7.299 7.358 7.277 7.349 241,233 +0.07(+0.99%)
Oct 29, 2015 7.322 7.331 7.268 7.277 136,020 -0.07(-0.92%)
Oct 28, 2015 7.317 7.353 7.304 7.344 198,401 +0.01(+0.12%)
Oct 27, 2015 7.340 7.367 7.295 7.335 219,170 -0.02(-0.25%)
Oct 26, 2015 7.362 7.389 7.353 7.353 195,471 -0.01(-0.12%)
Oct 23, 2015 7.367 7.376 7.353 7.362 172,443 +0.01(+0.18%)
Oct 22, 2015 7.313 7.358 7.313 7.349 164,970 +0.04(+0.49%)
Oct 21, 2015 7.308 7.317 7.286 7.313 96,093 +0.03(+0.37%)
Oct 20, 2015 7.304 7.322 7.263 7.286 150,477 -0.03(-0.43%)
Oct 19, 2015 7.299 7.340 7.272 7.317 227,335 +0.03(+0.37%)
Oct 16, 2015 7.223 7.338 7.214 7.290 224,082 +0.05(+0.62%)
Oct 15, 2015 7.187 7.286 7.178 7.245 187,277 +0.04(+0.50%)
Oct 14, 2015 7.205 7.245 7.164 7.209 317,321 +0.02(+0.25%)
Oct 13, 2015 7.214 7.245 7.187 7.191 197,673 -0.03(-0.40%)
Oct 12, 2015 7.215 7.242 7.188 7.220 254,680 -0.02(-0.31%)
Oct 09, 2015 7.197 7.269 7.197 7.242 328,472 -0.01(-0.18%)
Oct 08, 2015 7.112 7.255 7.081 7.255 410,298 +0.16(+2.27%)
Oct 07, 2015 7.099 7.144 7.077 7.094 551,400 -0.00(-0.06%)
Oct 06, 2015 7.090 7.112 7.072 7.099 227,804 +0.02(+0.32%)
Oct 05, 2015 7.050 7.112 7.041 7.077 235,125 +0.05(+0.76%)
Oct 02, 2015 6.960 7.045 6.947 7.023 224,929 +0.04(+0.51%)
Oct 01, 2015 7.009 7.045 6.969 6.987 270,336 -0.04(-0.57%)
Sep 30, 2015 7.059 7.088 6.965 7.027 729,036 -0.01(-0.13%)
Sep 29, 2015 7.099 7.157 7.036 7.036 250,978 -0.08(-1.19%)
Sep 28, 2015 7.175 7.175 7.103 7.121 313,037 -0.07(-0.93%)
Sep 25, 2015 7.179 7.202 7.166 7.188 144,616 +0.03(+0.44%)
Sep 24, 2015 7.148 7.179 7.147 7.157 152,582 -0.02(-0.25%)
Sep 23, 2015 7.188 7.202 7.166 7.175 259,334 -0.04(-0.62%)
Sep 22, 2015 7.153 7.220 7.139 7.220 217,605 +0.03(+0.44%)
Sep 21, 2015 7.170 7.211 7.157 7.188 107,363 +0.02(+0.25%)
Sep 18, 2015 7.108 7.170 7.108 7.170 166,198 +0.03(+0.38%)
Sep 17, 2015 7.094 7.157 7.090 7.144 321,801 +0.03(+0.44%)
Sep 16, 2015 7.094 7.126 7.094 7.112 107,108 +0.03(+0.38%)
Sep 15, 2015 7.099 7.121 7.085 7.085 190,673 -0.02(-0.31%)
Sep 14, 2015 7.121 7.148 7.094 7.108 106,310 -0.03(-0.38%)
Sep 11, 2015 7.139 7.144 7.090 7.135 102,992 +0.00(+0.04%)
Sep 10, 2015 7.118 7.167 7.118 7.132 222,423 +0.01(+0.19%)
Sep 09, 2015 7.158 7.158 7.092 7.118 196,613 -0.03(-0.43%)
Sep 08, 2015 7.185 7.185 7.154 7.149 144,839 -0.02(-0.31%)
Sep 04, 2015 7.123 7.172 7.172 7.172 185,108 +0.02(+0.25%)
Sep 03, 2015 7.105 7.154 7.105 7.154 109,617 +0.05(+0.75%)
Sep 02, 2015 7.061 7.123 7.056 7.101 207,981 +0.05(+0.76%)
Sep 01, 2015 7.034 7.092 7.016 7.047 208,211 -0.00(-0.06%)
Aug 31, 2015 7.158 7.167 7.052 7.052 276,881 -0.10(-1.43%)
Aug 28, 2015 7.109 7.234 7.105 7.154 414,963 +0.04(+0.62%)
Aug 27, 2015 7.149 7.179 7.109 7.109 280,198 -0.01(-0.19%)
Aug 26, 2015 7.127 7.181 7.078 7.123 447,316 +0.02(+0.25%)
Aug 25, 2015 7.065 7.132 7.016 7.105 365,713 +0.11(+1.52%)
Aug 24, 2015 6.865 7.038 6.728 6.998 461,087 -0.13(-1.81%)
Aug 21, 2015 7.114 7.162 7.062 7.127 300,581 -0.01(-0.12%)
Aug 20, 2015 7.172 7.183 7.123 7.136 241,344 -0.06(-0.80%)
Aug 19, 2015 7.229 7.229 7.167 7.194 208,731 -0.04(-0.55%)
Aug 18, 2015 7.212 7.251 7.189 7.234 182,784 +0.00(+0.00%)
Aug 17, 2015 7.252 7.265 7.220 7.234 200,942 -0.04(-0.61%)
Aug 14, 2015 7.252 7.287 7.252 7.278 104,730 +0.03(+0.37%)
Aug 13, 2015 7.305 7.305 7.252 7.252 115,384 -0.04(-0.55%)
Aug 12, 2015 7.309 7.312 7.278 7.292 139,795 -0.04(-0.50%)
Aug 11, 2015 7.289 7.329 7.280 7.329 171,479 +0.02(+0.24%)
Aug 10, 2015 7.271 7.311 7.262 7.311 170,200 +0.05(+0.73%)
Aug 07, 2015 7.262 7.289 7.240 7.258 220,387 -0.03(-0.36%)
Aug 06, 2015 7.284 7.298 7.240 7.284 276,419 -0.02(-0.24%)
Aug 05, 2015 7.298 7.355 7.269 7.302 262,204 +0.01(+0.12%)
Aug 04, 2015 7.271 7.311 7.262 7.293 147,215 +0.02(+0.30%)
Aug 03, 2015 7.254 7.293 7.249 7.271 204,766 +0.00(+0.06%)
Jul 31, 2015 7.254 7.276 7.236 7.267 244,123 +0.01(+0.18%)
Jul 30, 2015 7.267 7.294 7.254 7.254 161,600 +0.00(+0.00%)
Jul 29, 2015 7.227 7.289 7.223 7.254 178,627 +0.01(+0.18%)
Jul 28, 2015 7.254 7.276 7.227 7.240 294,760 +0.00(+0.00%)
Jul 27, 2015 7.223 7.272 7.214 7.240 305,559 -0.01(-0.18%)
Jul 24, 2015 7.293 7.293 7.214 7.254 249,201 -0.02(-0.30%)
Jul 23, 2015 7.276 7.333 7.223 7.276 426,971 -0.00(-0.06%)
Jul 22, 2015 7.377 7.386 7.271 7.280 359,706 -0.11(-1.55%)
Jul 21, 2015 7.346 7.395 7.346 7.395 191,282 +0.04(+0.48%)
Jul 20, 2015 7.399 7.408 7.333 7.359 152,025 -0.05(-0.71%)
Jul 17, 2015 7.417 7.448 7.390 7.412 127,548 +0.00(+0.00%)
Jul 16, 2015 7.421 7.439 7.406 7.412 199,004 -0.01(-0.12%)
Jul 15, 2015 7.386 7.434 7.386 7.421 232,128 +0.02(+0.24%)
Jul 14, 2015 7.412 7.443 7.386 7.403 249,486 -0.02(-0.30%)
Jul 13, 2015 7.399 7.448 7.395 7.426 234,947 +0.01(+0.16%)
Jul 10, 2015 7.409 7.414 7.357 7.414 152,475 +0.04(+0.47%)
Jul 09, 2015 7.383 7.409 7.377 7.379 200,031 +0.00(+0.00%)
Jul 08, 2015 7.322 7.379 7.313 7.379 351,171 +0.02(+0.24%)
Jul 07, 2015 7.317 7.370 7.300 7.361 339,025 +0.05(+0.66%)
Jul 06, 2015 7.252 7.317 7.252 7.313 189,577 +0.04(+0.54%)
Jul 02, 2015 7.274 7.274 7.274 7.274 222,422 +0.02(+0.24%)
Jul 01, 2015 7.304 7.337 7.256 7.256 184,176 -0.00(-0.06%)
Jun 30, 2015 7.256 7.352 7.217 7.260 579,350 +0.04(+0.61%)
Jun 29, 2015 7.221 7.256 7.204 7.217 408,224 -0.05(-0.72%)
Jun 26, 2015 7.317 7.326 7.269 7.269 289,448 -0.07(-0.90%)
Jun 25, 2015 7.392 7.392 7.332 7.335 210,495 -0.04(-0.48%)
Jun 24, 2015 7.392 7.401 7.348 7.370 263,351 -0.01(-0.18%)
Jun 23, 2015 7.379 7.409 7.370 7.383 221,403 +0.00(+0.06%)
Jun 22, 2015 7.418 7.440 7.357 7.379 281,435 -0.04(-0.47%)
Jun 19, 2015 7.396 7.427 7.374 7.414 200,113 +0.03(+0.36%)
Jun 18, 2015 7.414 7.436 7.379 7.387 308,137 -0.02(-0.30%)
Jun 17, 2015 7.462 7.466 7.407 7.409 194,229 -0.05(-0.70%)
Jun 16, 2015 7.471 7.475 7.418 7.462 284,163 +0.00(+0.00%)
Jun 15, 2015 7.418 7.479 7.418 7.462 277,587 +0.02(+0.24%)
Jun 12, 2015 7.392 7.449 7.379 7.444 226,621 +0.04(+0.53%)
Jun 11, 2015 7.383 7.440 7.383 7.405 246,669 +0.02(+0.28%)
Jun 10, 2015 7.445 7.445 7.350 7.385 301,515 -0.05(-0.64%)
Jun 09, 2015 7.428 7.450 7.419 7.432 108,552 -0.00(-0.06%)
Jun 08, 2015 7.450 7.454 7.437 7.437 169,776 -0.03(-0.41%)
Jun 05, 2015 7.458 7.472 7.402 7.467 261,933 +0.00(+0.06%)
Jun 04, 2015 7.472 7.472 7.428 7.463 209,799 -0.01(-0.12%)
Jun 03, 2015 7.493 7.506 7.467 7.472 121,392 -0.01(-0.17%)
Jun 02, 2015 7.485 7.485 7.450 7.485 155,133 +0.00(+0.06%)
Jun 01, 2015 7.489 7.502 7.467 7.480 125,694 +0.00(+0.00%)
May 29, 2015 7.498 7.502 7.459 7.480 137,881 +0.00(+0.06%)
May 28, 2015 7.498 7.511 7.458 7.476 157,872 -0.03(-0.35%)
May 27, 2015 7.493 7.511 7.472 7.502 224,954 +0.01(+0.17%)
May 26, 2015 7.502 7.511 7.458 7.489 310,290 -0.02(-0.29%)
May 22, 2015 7.515 7.511 7.511 7.511 112,440 +0.00(+0.06%)
May 21, 2015 7.532 7.550 7.492 7.506 394,576 -0.02(-0.23%)
May 20, 2015 7.528 7.550 7.524 7.524 124,760 -0.02(-0.29%)
May 19, 2015 7.550 7.552 7.472 7.545 280,402 -0.00(-0.06%)
May 18, 2015 7.545 7.559 7.541 7.550 77,721 -0.01(-0.12%)
May 15, 2015 7.563 7.563 7.541 7.559 150,219 +0.00(+0.00%)
May 14, 2015 7.580 7.593 7.550 7.559 275,750 -0.02(-0.23%)
May 13, 2015 7.589 7.598 7.537 7.576 224,262 +0.01(+0.15%)
May 12, 2015 7.569 7.569 7.538 7.564 107,725 +0.01(+0.11%)
May 11, 2015 7.577 7.590 7.538 7.556 166,931 -0.01(-0.17%)
May 08, 2015 7.577 7.599 7.560 7.569 133,130 +0.01(+0.11%)
May 07, 2015 7.547 7.595 7.521 7.560 266,159 +0.02(+0.29%)
May 06, 2015 7.577 7.586 7.538 7.538 216,228 -0.03(-0.46%)
May 05, 2015 7.582 7.599 7.569 7.573 171,702 +0.00(+0.06%)
May 04, 2015 7.590 7.620 7.569 7.569 204,012 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.