Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.33 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.608 9.624 9.592 9.624 192,755 +0.01(+0.11%)
May 30, 2017 9.597 9.619 9.592 9.614 185,486 +0.01(+0.06%)
May 26, 2017 9.603 9.614 9.555 9.608 198,815 +0.00(+0.00%)
May 25, 2017 9.592 9.619 9.571 9.608 151,184 +0.02(+0.17%)
May 24, 2017 9.528 9.592 9.528 9.592 186,075 +0.07(+0.79%)
May 23, 2017 9.453 9.544 9.448 9.517 271,538 +0.07(+0.74%)
May 22, 2017 9.426 9.478 9.416 9.448 213,220 +0.03(+0.28%)
May 19, 2017 9.448 9.464 9.421 9.421 150,739 -0.02(-0.23%)
May 18, 2017 9.442 9.486 9.351 9.442 128,837 -0.03(-0.28%)
May 17, 2017 9.523 9.557 9.426 9.469 194,782 -0.07(-0.78%)
May 16, 2017 9.544 9.571 9.531 9.544 93,974 -0.01(-0.11%)
May 15, 2017 9.549 9.579 9.533 9.555 168,205 +0.04(+0.39%)
May 12, 2017 9.464 9.517 9.448 9.517 96,604 +0.05(+0.57%)
May 11, 2017 9.442 9.464 9.351 9.464 281,200 +0.02(+0.21%)
May 10, 2017 9.465 9.487 9.432 9.444 180,234 -0.02(-0.22%)
May 09, 2017 9.534 9.556 9.449 9.465 244,629 -0.06(-0.61%)
May 08, 2017 9.545 9.556 9.519 9.524 161,320 -0.04(-0.39%)
May 05, 2017 9.497 9.582 9.497 9.561 183,822 +0.07(+0.73%)
May 04, 2017 9.481 9.508 9.428 9.492 259,613 +0.02(+0.22%)
May 03, 2017 9.487 9.487 9.439 9.471 214,864 +0.00(+0.00%)
May 02, 2017 9.455 9.508 9.449 9.471 213,406 +0.01(+0.11%)
May 01, 2017 9.534 9.553 9.412 9.460 407,888 -0.10(-1.00%)
Apr 28, 2017 9.423 9.556 9.412 9.556 284,230 +0.13(+1.41%)
Apr 27, 2017 9.380 9.433 9.370 9.423 159,854 +0.05(+0.57%)
Apr 26, 2017 9.333 9.386 9.333 9.370 119,231 +0.04(+0.46%)
Apr 25, 2017 9.370 9.418 9.317 9.327 211,920 -0.04(-0.40%)
Apr 24, 2017 9.380 9.402 9.348 9.364 161,412 -0.01(-0.11%)
Apr 21, 2017 9.333 9.375 9.288 9.375 241,848 +0.02(+0.17%)
Apr 20, 2017 9.301 9.368 9.289 9.359 140,583 +0.07(+0.74%)
Apr 19, 2017 9.285 9.317 9.274 9.290 111,268 +0.02(+0.23%)
Apr 18, 2017 9.269 9.285 9.253 9.269 143,972 -0.02(-0.17%)
Apr 17, 2017 9.317 9.317 9.258 9.285 184,955 -0.02(-0.17%)
Apr 13, 2017 9.253 9.317 9.253 9.301 159,107 +0.03(+0.34%)
Apr 12, 2017 9.343 9.348 9.221 9.269 410,278 -0.07(-0.80%)
Apr 11, 2017 9.343 9.363 9.322 9.343 167,192 +0.02(+0.21%)
Apr 10, 2017 9.213 9.345 9.213 9.324 378,363 +0.11(+1.15%)
Apr 07, 2017 9.165 9.234 9.162 9.218 192,464 +0.04(+0.46%)
Apr 06, 2017 9.213 9.229 9.149 9.176 228,414 -0.05(-0.57%)
Apr 05, 2017 9.202 9.248 9.181 9.229 141,870 +0.04(+0.46%)
Apr 04, 2017 9.197 9.202 9.165 9.186 150,778 -0.03(-0.34%)
Apr 03, 2017 9.165 9.218 9.165 9.218 159,607 +0.08(+0.87%)
Mar 31, 2017 9.149 9.197 9.139 9.139 266,259 -0.02(-0.17%)
Mar 30, 2017 9.202 9.207 9.139 9.155 200,338 -0.04(-0.40%)
Mar 29, 2017 9.149 9.207 9.144 9.192 201,855 +0.06(+0.64%)
Mar 28, 2017 9.107 9.165 9.107 9.134 193,225 +0.04(+0.41%)
Mar 27, 2017 9.102 9.107 9.081 9.097 120,204 -0.02(-0.17%)
Mar 24, 2017 9.075 9.112 9.070 9.112 208,725 +0.05(+0.52%)
Mar 23, 2017 9.065 9.081 9.033 9.065 176,283 -0.01(-0.06%)
Mar 22, 2017 8.980 9.075 8.980 9.070 241,592 +0.07(+0.82%)
Mar 21, 2017 9.070 9.081 8.996 8.996 185,446 -0.07(-0.76%)
Mar 20, 2017 9.044 9.065 9.033 9.065 227,039 +0.04(+0.47%)
Mar 17, 2017 9.007 9.033 8.999 9.023 150,784 +0.03(+0.29%)
Mar 16, 2017 8.954 9.017 8.928 8.996 359,152 +0.06(+0.65%)
Mar 15, 2017 8.922 8.965 8.816 8.938 533,965 +0.03(+0.36%)
Mar 14, 2017 8.891 8.933 8.875 8.907 158,116 +0.01(+0.12%)
Mar 13, 2017 8.944 8.965 8.885 8.896 230,492 -0.07(-0.78%)
Mar 10, 2017 8.977 8.998 8.940 8.966 327,970 +0.02(+0.23%)
Mar 09, 2017 9.076 9.076 8.935 8.945 459,463 -0.15(-1.67%)
Mar 08, 2017 9.145 9.163 9.045 9.097 228,292 -0.07(-0.74%)
Mar 07, 2017 9.145 9.192 9.145 9.166 173,947 +0.01(+0.11%)
Mar 06, 2017 9.176 9.213 9.118 9.155 229,547 -0.02(-0.17%)
Mar 03, 2017 9.202 9.218 9.147 9.171 201,592 -0.01(-0.11%)
Mar 02, 2017 9.223 9.229 9.181 9.181 146,608 -0.05(-0.51%)
Mar 01, 2017 9.208 9.250 9.208 9.229 181,465 +0.05(+0.51%)
Feb 28, 2017 9.192 9.213 9.171 9.181 276,706 +0.02(+0.23%)
Feb 27, 2017 9.192 9.192 9.150 9.160 176,927 -0.01(-0.11%)
Feb 24, 2017 9.160 9.187 9.152 9.171 200,374 +0.01(+0.06%)
Feb 23, 2017 9.113 9.166 9.103 9.166 222,283 +0.06(+0.69%)
Feb 22, 2017 9.003 9.118 9.003 9.103 285,100 +0.07(+0.75%)
Feb 21, 2017 8.993 9.040 8.993 9.035 250,113 +0.02(+0.23%)
Feb 17, 2017 9.014 9.014 9.014 0 +0.07(+0.82%)
Feb 16, 2017 9.035 9.040 8.940 8.940 260,404 -0.09(-1.04%)
Feb 15, 2017 9.029 9.056 9.008 9.035 223,397 -0.02(-0.17%)
Feb 14, 2017 8.982 9.055 8.982 9.050 167,880 +0.07(+0.76%)
Feb 13, 2017 9.029 9.045 8.982 8.982 238,673 -0.02(-0.25%)
Feb 10, 2017 9.052 9.114 8.994 9.005 345,982 -0.04(-0.46%)
Feb 09, 2017 9.046 9.062 9.041 9.046 172,149 +0.00(+0.00%)
Feb 08, 2017 9.031 9.052 9.010 9.046 207,455 -0.01(-0.06%)
Feb 07, 2017 9.010 9.067 8.995 9.052 200,125 +0.05(+0.52%)
Feb 06, 2017 8.994 9.026 8.984 9.005 173,501 +0.02(+0.23%)
Feb 03, 2017 8.953 9.005 8.937 8.984 224,333 +0.06(+0.70%)
Feb 02, 2017 8.974 8.974 8.921 8.921 179,850 -0.04(-0.46%)
Feb 01, 2017 8.953 8.984 8.906 8.963 231,506 +0.02(+0.23%)
Jan 31, 2017 8.885 8.942 8.885 8.942 307,456 +0.04(+0.47%)
Jan 30, 2017 8.890 8.911 8.880 8.901 271,166 +0.02(+0.23%)
Jan 27, 2017 8.869 8.906 8.854 8.880 244,853 +0.01(+0.12%)
Jan 26, 2017 8.864 8.895 8.854 8.869 222,641 +0.03(+0.29%)
Jan 25, 2017 8.916 8.927 8.833 8.843 291,154 -0.04(-0.41%)
Jan 24, 2017 8.833 8.885 8.828 8.880 371,277 +0.06(+0.71%)
Jan 23, 2017 8.781 8.836 8.781 8.817 180,313 +0.05(+0.53%)
Jan 20, 2017 8.812 8.812 8.750 8.770 144,751 -0.02(-0.18%)
Jan 19, 2017 8.854 8.864 8.781 8.786 255,193 -0.07(-0.76%)
Jan 18, 2017 8.828 8.854 8.791 8.854 308,944 +0.06(+0.65%)
Jan 17, 2017 8.849 8.854 8.796 8.796 290,098 -0.05(-0.53%)
Jan 13, 2017 8.843 8.843 8.843 0 +0.02(+0.24%)
Jan 12, 2017 8.802 8.833 8.770 8.823 276,569 +0.02(+0.24%)
Jan 11, 2017 8.770 8.802 8.765 8.802 233,866 +0.05(+0.54%)
Jan 10, 2017 8.796 8.802 8.734 8.755 365,308 -0.03(-0.36%)
Jan 09, 2017 8.765 8.823 8.753 8.786 433,851 +0.04(+0.48%)
Jan 06, 2017 8.729 8.770 8.718 8.744 371,028 +0.02(+0.18%)
Jan 05, 2017 8.734 8.739 8.713 8.729 843,245 +0.00(+0.00%)
Jan 04, 2017 8.698 8.729 8.690 8.729 1,019,689 +0.03(+0.36%)
Jan 03, 2017 8.619 8.698 8.619 8.698 905,528 +0.11(+1.33%)
Dec 30, 2016 8.583 8.583 8.583 0 +0.02(+0.18%)
Dec 29, 2016 8.531 8.586 8.531 8.567 295,745 +0.04(+0.49%)
Dec 28, 2016 8.484 8.588 8.463 8.526 655,335 +0.10(+1.22%)
Dec 27, 2016 8.393 8.489 8.368 8.423 571,000 +0.04(+0.48%)
Dec 23, 2016 8.383 8.383 8.383 0 +0.04(+0.42%)
Dec 22, 2016 8.317 8.363 8.317 8.347 491,215 +0.04(+0.43%)
Dec 21, 2016 8.312 8.344 8.266 8.312 780,118 -0.03(-0.30%)
Dec 20, 2016 8.337 8.403 8.337 8.337 530,491 +0.00(+0.00%)
Dec 19, 2016 8.307 8.342 8.302 8.337 225,985 +0.02(+0.24%)
Dec 16, 2016 8.277 8.317 8.258 8.317 277,977 +0.04(+0.49%)
Dec 15, 2016 8.261 8.277 8.231 8.277 173,767 +0.03(+0.31%)
Dec 14, 2016 8.266 8.297 8.241 8.251 307,900 -0.01(-0.12%)
Dec 13, 2016 8.261 8.287 8.256 8.261 358,629 +0.00(+0.00%)
Dec 12, 2016 8.251 8.277 8.231 8.261 415,097 +0.02(+0.25%)
Dec 09, 2016 8.226 8.272 8.213 8.241 299,008 +0.02(+0.25%)
Dec 08, 2016 8.201 8.236 8.155 8.221 357,928 +0.01(+0.16%)
Dec 07, 2016 8.202 8.228 8.177 8.207 487,407 +0.03(+0.37%)
Dec 06, 2016 8.167 8.202 8.132 8.177 267,616 +0.03(+0.37%)
Dec 05, 2016 8.147 8.152 8.117 8.147 181,301 +0.02(+0.19%)
Dec 02, 2016 8.052 8.132 8.052 8.132 145,442 +0.07(+0.87%)
Dec 01, 2016 8.062 8.092 8.026 8.062 307,833 -0.03(-0.37%)
Nov 30, 2016 8.137 8.152 8.092 8.092 288,458 -0.05(-0.62%)
Nov 29, 2016 8.162 8.162 8.132 8.142 175,482 -0.02(-0.25%)
Nov 28, 2016 8.162 8.172 8.147 8.162 166,791 +0.03(+0.31%)
Nov 25, 2016 8.162 8.167 8.123 8.137 77,476 +0.00(+0.00%)
Nov 23, 2016 8.137 8.137 8.137 0 -0.04(-0.43%)
Nov 22, 2016 8.152 8.176 8.137 8.172 201,427 +0.05(+0.56%)
Nov 21, 2016 8.052 8.167 8.052 8.127 291,093 +0.07(+0.87%)
Nov 18, 2016 8.012 8.072 8.012 8.057 175,387 +0.03(+0.31%)
Nov 17, 2016 8.012 8.047 8.002 8.032 166,821 +0.01(+0.06%)
Nov 16, 2016 8.032 8.042 7.926 8.027 348,099 +0.01(+0.13%)
Nov 15, 2016 7.901 8.017 7.901 8.017 383,171 +0.15(+1.85%)
Nov 14, 2016 7.886 7.911 7.791 7.871 664,679 -0.05(-0.63%)
Nov 11, 2016 7.956 7.977 7.891 7.921 495,938 -0.07(-0.88%)
Nov 10, 2016 8.132 8.132 7.951 7.992 659,854 -0.15(-1.87%)
Nov 09, 2016 8.129 8.199 7.820 8.144 632,523 -0.07(-0.85%)
Nov 08, 2016 8.199 8.219 8.169 8.214 158,452 +0.01(+0.12%)
Nov 07, 2016 8.199 8.263 8.186 8.204 346,339 +0.05(+0.61%)
Nov 04, 2016 8.174 8.224 8.154 8.154 182,184 -0.03(-0.43%)
Nov 03, 2016 8.214 8.234 8.174 8.189 161,829 -0.01(-0.12%)
Nov 02, 2016 8.244 8.288 8.184 8.199 341,365 -0.07(-0.90%)
Nov 01, 2016 8.373 8.388 8.254 8.273 222,632 -0.08(-0.95%)
Oct 31, 2016 8.363 8.406 8.338 8.353 211,773 -0.01(-0.12%)
Oct 28, 2016 8.383 8.383 8.328 8.363 184,309 +0.00(+0.06%)
Oct 27, 2016 8.418 8.418 8.358 8.358 190,543 -0.05(-0.65%)
Oct 26, 2016 8.398 8.453 8.383 8.413 188,193 +0.00(+0.06%)
Oct 25, 2016 8.388 8.428 8.383 8.408 175,473 +0.02(+0.24%)
Oct 24, 2016 8.408 8.458 8.388 8.388 227,106 -0.01(-0.18%)
Oct 21, 2016 8.353 8.408 8.353 8.403 163,480 +0.02(+0.30%)
Oct 20, 2016 8.378 8.453 8.378 8.378 186,861 -0.01(-0.18%)
Oct 19, 2016 8.348 8.423 8.348 8.393 176,905 +0.03(+0.42%)
Oct 18, 2016 8.363 8.393 8.323 8.358 195,964 +0.01(+0.18%)
Oct 17, 2016 8.408 8.417 8.283 8.343 249,993 -0.05(-0.59%)
Oct 14, 2016 8.368 8.413 8.363 8.393 187,808 +0.05(+0.60%)
Oct 13, 2016 8.378 8.383 8.343 8.343 195,960 -0.06(-0.71%)
Oct 12, 2016 8.393 8.450 8.378 8.403 240,304 +0.00(+0.04%)
Oct 11, 2016 8.434 8.434 8.380 8.400 335,117 -0.03(-0.41%)
Oct 10, 2016 8.434 8.442 8.415 8.434 159,093 +0.02(+0.24%)
Oct 07, 2016 8.410 8.489 8.395 8.415 192,622 +0.01(+0.18%)
Oct 06, 2016 8.415 8.415 8.380 8.400 189,777 -0.01(-0.12%)
Oct 05, 2016 8.410 8.434 8.400 8.410 254,161 +0.00(+0.06%)
Oct 04, 2016 8.419 8.444 8.405 8.405 241,671 -0.01(-0.18%)
Oct 03, 2016 8.449 8.459 8.405 8.419 364,916 -0.03(-0.35%)
Sep 30, 2016 8.449 8.509 8.437 8.449 239,018 +0.03(+0.35%)
Sep 29, 2016 8.514 8.537 8.400 8.419 562,280 -0.12(-1.39%)
Sep 28, 2016 8.504 8.538 8.489 8.538 208,283 +0.06(+0.70%)
Sep 27, 2016 8.464 8.553 8.449 8.479 195,881 +0.01(+0.12%)
Sep 26, 2016 8.504 8.504 8.459 8.469 292,017 -0.03(-0.41%)
Sep 23, 2016 8.489 8.504 8.434 8.504 371,904 +0.03(+0.35%)
Sep 22, 2016 8.514 8.518 8.454 8.474 292,138 +0.03(+0.35%)
Sep 21, 2016 8.395 8.460 8.365 8.444 410,884 +0.07(+0.83%)
Sep 20, 2016 8.296 8.379 8.291 8.375 279,604 +0.11(+1.32%)
Sep 19, 2016 8.266 8.301 8.251 8.266 325,773 +0.01(+0.18%)
Sep 16, 2016 8.271 8.286 8.234 8.251 199,263 -0.02(-0.24%)
Sep 15, 2016 8.177 8.296 8.172 8.271 291,227 +0.10(+1.21%)
Sep 14, 2016 8.177 8.246 8.147 8.172 749,640 -0.01(-0.12%)
Sep 13, 2016 8.301 8.335 8.167 8.182 738,078 -0.15(-1.80%)
Sep 12, 2016 8.357 8.396 8.332 8.332 498,429 -0.07(-0.88%)
Sep 09, 2016 8.524 8.524 8.342 8.406 339,885 -0.12(-1.38%)
Sep 08, 2016 8.553 8.578 8.524 8.524 156,048 -0.04(-0.46%)
Sep 07, 2016 8.455 8.568 8.455 8.563 319,371 +0.12(+1.46%)
Sep 06, 2016 8.465 8.480 8.416 8.440 419,775 +0.01(+0.12%)
Sep 02, 2016 8.406 8.430 8.430 8.430 232,318 +0.05(+0.59%)
Sep 01, 2016 8.401 8.435 8.350 8.381 437,927 -0.03(-0.35%)
Aug 31, 2016 8.480 8.499 8.411 8.411 176,582 -0.05(-0.64%)
Aug 30, 2016 8.514 8.514 8.460 8.465 165,080 -0.03(-0.35%)
Aug 29, 2016 8.460 8.494 8.460 8.494 136,645 +0.03(+0.35%)
Aug 26, 2016 8.450 8.480 8.406 8.465 172,701 +0.01(+0.17%)
Aug 25, 2016 8.425 8.450 8.421 8.450 310,853 +0.03(+0.35%)
Aug 24, 2016 8.396 8.425 8.391 8.421 258,956 +0.04(+0.47%)
Aug 23, 2016 8.386 8.386 8.347 8.381 362,834 +0.02(+0.24%)
Aug 22, 2016 8.411 8.435 8.342 8.362 367,940 -0.05(-0.64%)
Aug 19, 2016 8.440 8.452 8.401 8.416 176,035 -0.02(-0.29%)
Aug 18, 2016 8.396 8.445 8.396 8.440 175,777 +0.04(+0.53%)
Aug 17, 2016 8.425 8.425 8.391 8.396 286,757 -0.02(-0.23%)
Aug 16, 2016 8.425 8.425 8.396 8.415 130,403 -0.00(-0.01%)
Aug 15, 2016 8.406 8.425 8.391 8.416 125,543 +0.04(+0.47%)
Aug 12, 2016 8.406 8.450 8.371 8.376 189,883 -0.01(-0.12%)
Aug 11, 2016 8.435 8.445 8.386 8.386 227,578 -0.02(-0.25%)
Aug 10, 2016 8.383 8.412 8.339 8.407 576,350 +0.04(+0.53%)
Aug 09, 2016 8.334 8.388 8.324 8.363 251,438 +0.01(+0.18%)
Aug 08, 2016 8.349 8.359 8.324 8.349 246,510 +0.01(+0.18%)
Aug 05, 2016 8.315 8.359 8.290 8.334 239,387 +0.05(+0.59%)
Aug 04, 2016 8.251 8.305 8.237 8.285 185,427 +0.04(+0.53%)
Aug 03, 2016 8.227 8.276 8.207 8.241 193,650 +0.01(+0.12%)
Aug 02, 2016 8.300 8.301 8.227 8.232 207,111 -0.07(-0.88%)
Aug 01, 2016 8.344 8.344 8.276 8.305 210,437 -0.02(-0.29%)
Jul 29, 2016 8.295 8.344 8.271 8.329 250,869 +0.04(+0.47%)
Jul 28, 2016 8.241 8.299 8.227 8.290 294,086 +0.04(+0.47%)
Jul 27, 2016 8.295 8.300 8.241 8.251 201,149 -0.02(-0.24%)
Jul 26, 2016 8.285 8.300 8.256 8.271 178,518 -0.02(-0.24%)
Jul 25, 2016 8.280 8.290 8.251 8.290 147,748 -0.01(-0.12%)
Jul 22, 2016 8.276 8.300 8.256 8.300 126,906 +0.02(+0.29%)
Jul 21, 2016 8.300 8.320 8.251 8.276 281,260 -0.02(-0.29%)
Jul 20, 2016 8.271 8.300 8.261 8.300 235,780 +0.05(+0.65%)
Jul 19, 2016 8.280 8.280 8.232 8.246 227,864 -0.03(-0.35%)
Jul 18, 2016 8.232 8.285 8.232 8.276 291,098 +0.03(+0.36%)
Jul 15, 2016 8.241 8.246 8.212 8.246 218,696 -0.02(-0.24%)
Jul 14, 2016 8.246 8.266 8.207 8.266 388,909 +0.07(+0.83%)
Jul 13, 2016 8.241 8.290 8.168 8.197 588,834 -0.01(-0.14%)
Jul 12, 2016 8.228 8.233 8.180 8.209 300,542 +0.00(+0.06%)
Jul 11, 2016 8.122 8.209 8.113 8.204 365,268 +0.07(+0.89%)
Jul 08, 2016 8.084 8.142 8.074 8.132 283,745 +0.06(+0.71%)
Jul 07, 2016 8.041 8.074 8.021 8.074 496,435 +0.06(+0.72%)
Jul 06, 2016 7.911 8.041 7.911 8.017 405,781 +0.09(+1.15%)
Jul 05, 2016 7.935 7.969 7.920 7.925 485,838 -0.02(-0.30%)
Jul 01, 2016 7.959 7.949 7.949 7.949 420,922 -0.00(-0.06%)
Jun 30, 2016 7.901 7.997 7.887 7.954 519,222 +0.07(+0.91%)
Jun 29, 2016 7.911 7.959 7.882 7.882 501,807 +0.01(+0.18%)
Jun 28, 2016 7.844 7.913 7.833 7.868 208,570 +0.07(+0.86%)
Jun 27, 2016 7.858 7.887 7.800 7.800 342,106 -0.08(-1.04%)
Jun 24, 2016 7.829 7.954 7.824 7.882 257,580 -0.09(-1.15%)
Jun 23, 2016 7.949 8.007 7.935 7.973 294,242 +0.06(+0.82%)
Jun 22, 2016 7.911 7.935 7.863 7.908 283,048 -0.01(-0.09%)
Jun 21, 2016 7.930 7.964 7.906 7.916 188,218 +0.00(+0.00%)
Jun 20, 2016 8.002 8.002 7.916 7.916 302,956 -0.05(-0.60%)
Jun 17, 2016 7.944 7.983 7.877 7.964 202,434 +0.03(+0.42%)
Jun 16, 2016 7.944 7.968 7.892 7.930 325,184 -0.03(-0.42%)
Jun 15, 2016 7.969 7.993 7.930 7.964 186,623 -0.00(-0.06%)
Jun 14, 2016 7.993 8.017 7.969 7.969 217,531 -0.04(-0.48%)
Jun 13, 2016 8.050 8.066 7.993 8.007 248,879 -0.04(-0.56%)
Jun 10, 2016 8.042 8.066 8.009 8.052 380,486 -0.02(-0.24%)
Jun 09, 2016 8.009 8.076 7.995 8.071 670,971 +0.06(+0.77%)
Jun 08, 2016 8.037 8.047 7.995 8.009 376,394 -0.03(-0.42%)
Jun 07, 2016 8.042 8.071 8.014 8.042 266,599 +0.00(+0.06%)
Jun 06, 2016 7.961 8.043 7.945 8.037 279,038 +0.08(+0.96%)
Jun 03, 2016 7.885 7.961 7.885 7.961 291,012 +0.04(+0.54%)
Jun 02, 2016 7.861 7.918 7.851 7.918 315,113 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.