Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.900 8.900 8.800 8.850 56,222 +0.00(+0.00%)
Jan 30, 2018 8.800 8.950 8.800 8.850 75,804 +0.05(+0.57%)
Jan 29, 2018 8.850 8.981 8.800 8.800 78,534 -0.07(-0.85%)
Jan 26, 2018 9.050 9.100 8.850 8.875 180,869 -0.12(-1.39%)
Jan 25, 2018 8.950 9.099 8.800 9.000 165,231 +0.18(+1.98%)
Jan 24, 2018 9.200 9.255 8.800 8.825 164,362 -0.33(-3.55%)
Jan 23, 2018 9.000 9.300 8.900 9.150 146,973 +0.15(+1.67%)
Jan 22, 2018 8.950 9.150 8.800 9.000 123,815 -0.05(-0.55%)
Jan 19, 2018 9.050 9.150 9.000 9.050 302,998 +0.00(+0.00%)
Jan 18, 2018 9.150 9.200 9.000 9.050 228,014 -0.05(-0.55%)
Jan 17, 2018 9.100 9.150 8.700 9.100 214,757 +0.10(+1.11%)
Jan 16, 2018 8.800 9.150 8.650 9.000 348,993 +0.20(+2.27%)
Jan 12, 2018 8.800 8.800 8.800 0 +0.00(+0.00%)
Jan 11, 2018 8.600 8.800 8.600 8.800 79,488 +0.20(+2.33%)
Jan 10, 2018 8.600 8.650 8.550 8.600 55,411 +0.05(+0.58%)
Jan 09, 2018 8.500 8.650 8.500 8.550 57,663 +0.00(+0.00%)
Jan 08, 2018 8.550 8.650 8.500 8.550 64,859 +0.00(+0.00%)
Jan 05, 2018 8.550 8.600 8.500 8.550 56,613 +0.05(+0.59%)
Jan 04, 2018 8.500 8.700 8.500 8.500 96,301 +0.00(+0.00%)
Jan 03, 2018 8.550 8.650 8.500 8.500 72,160 -0.10(-1.16%)
Jan 02, 2018 8.550 8.650 8.500 8.600 117,491 +0.15(+1.78%)
Dec 29, 2017 8.450 8.450 8.450 0 -0.15(-1.74%)
Dec 28, 2017 8.600 8.649 8.450 8.600 73,621 +0.15(+1.78%)
Dec 27, 2017 8.700 8.749 8.450 8.450 125,164 -0.20(-2.31%)
Dec 26, 2017 8.850 8.950 8.600 8.650 94,736 -0.20(-2.26%)
Dec 22, 2017 9.050 9.050 8.850 8.850 123,262 -0.20(-2.21%)
Dec 21, 2017 9.050 9.150 9.050 9.050 63,999 -0.05(-0.55%)
Dec 20, 2017 9.100 9.150 9.000 9.100 65,413 +0.00(+0.00%)
Dec 19, 2017 9.250 9.350 9.100 9.100 86,778 -0.15(-1.62%)
Dec 18, 2017 9.250 9.400 9.150 9.250 98,252 +0.00(+0.00%)
Dec 15, 2017 9.000 9.300 9.000 9.250 352,501 +0.20(+2.21%)
Dec 14, 2017 9.300 9.350 9.050 9.050 98,598 -0.20(-2.16%)
Dec 13, 2017 9.250 9.350 9.200 9.250 74,695 +0.05(+0.54%)
Dec 12, 2017 9.300 9.450 9.200 9.200 70,420 -0.05(-0.54%)
Dec 11, 2017 9.400 9.477 9.200 9.250 76,760 -0.15(-1.60%)
Dec 08, 2017 9.500 9.550 9.350 9.400 59,057 -0.10(-1.05%)
Dec 07, 2017 9.450 9.650 9.400 9.500 59,624 +0.05(+0.53%)
Dec 06, 2017 9.450 9.600 9.400 9.450 55,962 -0.05(-0.53%)
Dec 05, 2017 9.600 9.600 9.405 9.500 60,651 +0.00(+0.00%)
Dec 04, 2017 9.550 9.750 9.400 9.500 56,649 +0.00(+0.00%)
Dec 01, 2017 9.450 9.550 9.150 9.500 74,331 +0.05(+0.53%)
Nov 30, 2017 9.600 9.700 9.400 9.450 139,695 -0.15(-1.56%)
Nov 29, 2017 9.400 9.600 9.400 9.600 99,088 +0.20(+2.13%)
Nov 28, 2017 9.150 9.400 9.150 9.400 89,345 +0.25(+2.73%)
Nov 27, 2017 9.150 9.250 9.100 9.150 54,398 +0.05(+0.55%)
Nov 24, 2017 9.250 9.300 8.950 9.100 57,605 -0.10(-1.09%)
Nov 22, 2017 9.400 9.400 9.175 9.200 71,413 -0.15(-1.60%)
Nov 21, 2017 9.400 9.400 9.250 9.350 66,431 +0.05(+0.54%)
Nov 20, 2017 9.250 9.300 9.150 9.300 78,989 +0.05(+0.54%)
Nov 17, 2017 9.000 9.250 9.000 9.250 294,445 +0.10(+1.09%)
Nov 16, 2017 8.850 9.150 8.806 9.150 93,564 +0.40(+4.57%)
Nov 15, 2017 8.650 8.875 8.650 8.750 44,906 -0.05(-0.57%)
Nov 14, 2017 8.650 8.800 8.650 8.800 25,849 +0.10(+1.15%)
Nov 13, 2017 8.650 8.794 8.600 8.700 30,934 +0.00(+0.00%)
Nov 10, 2017 8.800 8.899 8.650 8.700 43,552 -0.05(-0.57%)
Nov 09, 2017 8.700 8.850 8.595 8.750 86,351 +0.00(+0.00%)
Nov 08, 2017 8.850 8.850 8.601 8.750 77,506 -0.10(-1.13%)
Nov 07, 2017 9.200 9.200 8.850 8.850 91,935 -0.30(-3.28%)
Nov 06, 2017 9.000 9.150 8.950 9.150 42,742 +0.15(+1.67%)
Nov 03, 2017 9.050 9.050 8.950 9.000 61,764 -0.05(-0.55%)
Nov 02, 2017 9.000 9.200 8.950 9.050 153,611 +0.00(+0.00%)
Nov 01, 2017 9.350 9.350 8.900 9.050 94,502 -0.20(-2.16%)
Oct 31, 2017 9.150 9.300 9.150 9.250 91,566 +0.15(+1.65%)
Oct 30, 2017 9.400 9.500 9.100 9.100 50,353 -0.30(-3.19%)
Oct 27, 2017 9.250 9.500 9.095 9.400 107,266 +0.15(+1.62%)
Oct 26, 2017 9.250 9.350 9.100 9.250 31,862 +0.05(+0.54%)
Oct 25, 2017 9.250 9.250 9.150 9.200 65,162 +0.00(+0.00%)
Oct 24, 2017 9.300 9.350 9.200 9.200 71,737 +0.00(+0.00%)
Oct 23, 2017 9.300 9.350 9.200 9.200 66,810 -0.05(-0.54%)
Oct 20, 2017 9.250 9.400 9.200 9.250 88,018 +0.15(+1.65%)
Oct 19, 2017 9.150 9.200 9.000 9.100 78,180 -0.05(-0.55%)
Oct 18, 2017 9.000 9.225 8.900 9.150 63,351 +0.20(+2.23%)
Oct 17, 2017 9.100 9.162 8.900 8.950 92,971 -0.10(-1.10%)
Oct 16, 2017 9.150 9.300 9.025 9.050 149,283 -0.10(-1.09%)
Oct 13, 2017 9.200 9.250 9.000 9.150 138,892 -0.05(-0.54%)
Oct 12, 2017 9.400 9.445 9.200 9.200 96,230 -0.25(-2.65%)
Oct 11, 2017 9.450 9.500 9.325 9.450 105,772 +0.00(+0.00%)
Oct 10, 2017 9.600 9.650 9.400 9.450 129,834 -0.10(-1.05%)
Oct 09, 2017 9.550 9.650 9.500 9.550 62,548 +0.00(+0.00%)
Oct 06, 2017 9.600 9.700 9.500 9.550 102,836 -0.05(-0.52%)
Oct 05, 2017 9.450 9.600 9.300 9.600 83,647 +0.20(+2.13%)
Oct 04, 2017 9.350 9.500 9.300 9.400 107,249 +0.05(+0.53%)
Oct 03, 2017 9.500 9.500 9.325 9.350 142,395 -0.10(-1.06%)
Oct 02, 2017 9.300 9.450 9.275 9.450 179,868 +0.20(+2.16%)
Sep 29, 2017 9.450 9.450 9.250 9.250 145,504 -0.15(-1.60%)
Sep 28, 2017 9.300 9.450 9.200 9.400 141,057 +0.15(+1.62%)
Sep 27, 2017 9.350 9.350 9.200 9.250 276,581 +0.00(+0.00%)
Sep 26, 2017 9.300 9.300 9.150 9.250 109,915 +0.00(+0.00%)
Sep 25, 2017 9.250 9.250 9.050 9.250 81,873 +0.00(+0.00%)
Sep 22, 2017 9.250 9.350 9.075 9.250 94,532 +0.00(+0.00%)
Sep 21, 2017 9.200 9.250 9.025 9.250 84,787 +0.10(+1.09%)
Sep 20, 2017 9.000 9.250 8.950 9.150 103,613 +0.10(+1.10%)
Sep 19, 2017 9.100 9.150 8.900 9.050 57,115 -0.05(-0.55%)
Sep 18, 2017 9.000 9.200 8.900 9.100 146,596 +0.10(+1.11%)
Sep 15, 2017 9.050 8.500 9.000 318,666 +0.50(+5.88%)
Sep 14, 2017 8.700 8.750 8.300 8.500 59,858 -0.25(-2.86%)
Sep 13, 2017 8.800 8.900 8.750 8.750 68,618 -0.10(-1.13%)
Sep 12, 2017 8.600 8.900 8.600 8.850 112,126 +0.25(+2.91%)
Sep 11, 2017 8.600 8.350 8.600 66,299 +0.25(+2.99%)
Sep 08, 2017 8.200 8.450 8.200 8.350 114,175 +0.15(+1.83%)
Sep 07, 2017 8.350 8.350 8.125 8.200 107,258 -0.15(-1.80%)
Sep 06, 2017 8.400 8.475 8.300 8.350 66,860 -0.05(-0.60%)
Sep 05, 2017 8.500 8.500 8.400 8.400 100,892 -0.07(-0.88%)
Sep 01, 2017 8.500 8.550 8.450 8.475 63,703 +0.03(+0.30%)
Aug 31, 2017 8.650 8.650 8.300 8.450 144,319 -0.10(-1.17%)
Aug 30, 2017 8.600 8.700 8.500 8.550 136,600 -0.10(-1.16%)
Aug 29, 2017 8.500 8.650 8.500 8.650 82,204 +0.10(+1.17%)
Aug 28, 2017 8.700 8.700 8.500 8.550 54,988 -0.15(-1.72%)
Aug 25, 2017 8.750 8.500 8.700 51,539 +0.05(+0.58%)
Aug 24, 2017 8.600 8.700 8.500 8.650 58,415 +0.05(+0.58%)
Aug 23, 2017 8.550 8.650 8.508 8.600 72,494 +0.00(+0.00%)
Aug 22, 2017 8.300 8.650 8.300 8.600 75,242 +0.25(+2.99%)
Aug 21, 2017 8.400 8.450 8.300 8.350 59,773 -0.10(-1.18%)
Aug 18, 2017 8.350 8.550 8.350 8.450 198,756 -0.05(-0.59%)
Aug 17, 2017 8.600 8.700 8.425 8.500 201,431 -0.10(-1.16%)
Aug 16, 2017 8.850 8.900 8.550 8.600 135,803 -0.15(-1.71%)
Aug 15, 2017 9.000 9.000 8.750 8.750 70,552 -0.15(-1.69%)
Aug 14, 2017 8.550 9.000 8.515 8.900 197,200 +0.45(+5.33%)
Aug 11, 2017 8.650 8.725 8.200 8.450 173,778 -0.20(-2.31%)
Aug 10, 2017 8.900 8.900 8.575 8.650 163,380 -0.25(-2.81%)
Aug 09, 2017 9.050 9.075 8.900 8.900 73,459 -0.25(-2.73%)
Aug 08, 2017 9.100 9.275 9.050 9.150 135,591 +0.00(+0.00%)
Aug 07, 2017 9.000 9.250 9.000 9.150 109,000 +0.15(+1.67%)
Aug 04, 2017 9.000 9.150 8.900 9.000 76,801 +0.10(+1.12%)
Aug 03, 2017 9.000 9.050 8.900 8.900 90,857 -0.10(-1.11%)
Aug 02, 2017 9.000 9.050 8.950 9.000 58,655 +0.00(+0.00%)
Aug 01, 2017 8.950 9.075 8.800 9.000 67,655 +0.10(+1.12%)
Jul 31, 2017 8.850 9.050 8.700 8.900 128,942 +0.15(+1.71%)
Jul 28, 2017 8.900 9.050 8.750 8.750 73,309 -0.20(-2.23%)
Jul 27, 2017 9.150 9.150 8.850 8.950 116,117 -0.10(-1.10%)
Jul 26, 2017 9.200 9.340 9.050 9.050 124,229 -0.10(-1.09%)
Jul 25, 2017 9.100 9.275 9.050 9.150 119,293 +0.10(+1.10%)
Jul 24, 2017 9.050 9.150 8.900 9.050 189,417 -0.10(-1.09%)
Jul 21, 2017 9.700 9.800 8.850 9.150 251,322 +0.05(+0.55%)
Jul 20, 2017 9.125 8.900 9.100 109,439 +0.10(+1.11%)
Jul 19, 2017 9.100 9.200 9.000 9.000 111,553 -0.10(-1.10%)
Jul 18, 2017 9.050 9.150 8.900 9.100 170,117 +0.00(+0.00%)
Jul 17, 2017 9.150 9.300 9.050 9.100 171,754 -0.10(-1.09%)
Jul 14, 2017 9.250 9.250 9.016 9.200 131,989 -0.10(-1.08%)
Jul 13, 2017 9.200 9.350 9.200 9.300 89,212 +0.05(+0.54%)
Jul 12, 2017 9.250 9.350 9.200 9.250 256,567 +0.00(+0.00%)
Jul 11, 2017 9.400 9.500 9.200 9.250 135,838 -0.20(-2.12%)
Jul 10, 2017 9.400 9.525 9.250 9.450 148,088 +0.00(+0.00%)
Jul 07, 2017 9.250 9.450 9.200 9.450 139,434 +0.25(+2.72%)
Jul 06, 2017 9.200 9.400 9.200 9.200 196,499 -0.05(-0.54%)
Jul 05, 2017 9.200 9.350 9.100 9.250 321,459 +0.00(+0.00%)
Jul 03, 2017 9.250 9.350 9.150 9.250 444,849 +0.00(+0.00%)
Jun 30, 2017 9.250 9.350 9.100 9.250 269,027 +0.05(+0.54%)
Jun 29, 2017 9.400 9.450 9.150 9.200 490,457 -0.10(-1.08%)
Jun 28, 2017 9.250 9.500 9.200 9.300 105,647 +0.05(+0.54%)
Jun 27, 2017 9.350 9.450 9.150 9.250 188,523 -0.10(-1.07%)
Jun 26, 2017 9.400 9.500 9.250 9.350 237,371 +0.00(+0.00%)
Jun 23, 2017 9.400 9.425 9.150 9.350 1,247,441 +0.00(+0.00%)
Jun 22, 2017 9.400 9.500 9.300 9.350 339,291 -0.05(-0.53%)
Jun 21, 2017 9.550 9.650 9.350 9.400 133,033 -0.10(-1.05%)
Jun 20, 2017 9.500 9.600 9.250 9.500 588,617 -0.05(-0.52%)
Jun 19, 2017 9.800 9.900 9.475 9.550 159,386 -0.20(-2.05%)
Jun 16, 2017 9.800 9.900 9.550 9.750 624,374 -0.10(-1.02%)
Jun 15, 2017 9.550 9.900 9.550 9.850 205,024 +0.20(+2.07%)
Jun 14, 2017 9.450 9.675 9.300 9.650 193,785 +0.10(+1.05%)
Jun 13, 2017 9.450 9.550 9.300 9.550 266,659 +0.10(+1.06%)
Jun 12, 2017 9.600 9.850 9.300 9.450 214,966 -0.10(-1.05%)
Jun 09, 2017 9.350 9.725 9.350 9.550 343,232 +0.20(+2.14%)
Jun 08, 2017 9.150 9.600 9.150 9.350 318,844 +0.20(+2.19%)
Jun 07, 2017 9.150 9.250 9.000 9.150 113,384 +0.05(+0.55%)
Jun 06, 2017 9.200 9.275 9.000 9.100 217,519 -0.15(-1.62%)
Jun 05, 2017 9.200 9.350 9.050 9.250 144,753 +0.05(+0.54%)
Jun 02, 2017 9.000 9.350 8.800 9.200 206,485 +0.15(+1.66%)
Jun 01, 2017 8.850 9.150 8.750 9.050 160,496 +0.20(+2.26%)
May 31, 2017 8.850 9.025 8.700 8.850 481,439 +0.05(+0.57%)
May 30, 2017 9.000 9.000 8.700 8.800 135,079 -0.20(-2.22%)
May 26, 2017 9.050 9.225 8.950 9.000 121,335 -0.05(-0.55%)
May 25, 2017 9.050 9.200 8.950 9.050 99,409 +0.05(+0.56%)
May 24, 2017 9.150 9.157 8.900 9.000 114,094 -0.10(-1.10%)
May 23, 2017 8.800 9.200 8.750 9.100 217,105 +0.30(+3.41%)
May 22, 2017 8.800 8.950 8.600 8.800 174,742 +0.00(+0.00%)
May 19, 2017 9.200 9.275 8.700 8.800 251,491 -0.40(-4.35%)
May 18, 2017 9.150 9.300 8.950 9.200 258,966 +0.05(+0.55%)
May 17, 2017 9.100 9.375 9.000 9.150 2,100,573 -0.10(-1.08%)
May 16, 2017 9.150 9.650 9.100 9.250 273,778 +0.15(+1.65%)
May 15, 2017 8.800 9.300 8.750 9.100 849,101 +0.30(+3.41%)
May 12, 2017 8.500 8.875 8.400 8.800 230,917 +0.25(+2.92%)
May 11, 2017 8.550 8.800 8.450 8.550 223,124 -0.25(-2.84%)
May 10, 2017 8.600 8.895 8.400 8.800 640,802 +0.20(+2.33%)
May 09, 2017 8.850 8.850 8.550 8.600 156,413 -0.15(-1.71%)
May 08, 2017 8.600 8.950 8.600 8.750 113,005 +0.10(+1.16%)
May 05, 2017 8.700 8.750 8.505 8.650 120,729 -0.05(-0.57%)
May 04, 2017 8.650 8.750 8.550 8.700 73,021 +0.10(+1.16%)
May 03, 2017 8.550 8.750 8.550 8.600 109,496 -0.05(-0.58%)
May 02, 2017 8.550 8.800 8.500 8.650 169,477 +0.10(+1.17%)
May 01, 2017 8.600 8.750 8.450 8.550 178,335 -0.05(-0.58%)
Apr 28, 2017 8.800 8.875 8.500 8.600 200,326 -0.20(-2.27%)
Apr 27, 2017 8.850 9.000 8.750 8.800 125,189 -0.05(-0.56%)
Apr 26, 2017 9.050 9.100 8.750 8.850 514,009 -0.15(-1.67%)
Apr 25, 2017 8.950 9.100 8.950 9.000 305,328 +0.10(+1.12%)
Apr 24, 2017 8.750 8.950 8.600 8.900 515,636 +0.40(+4.71%)
Apr 21, 2017 8.300 8.600 8.243 8.500 498,690 +0.15(+1.80%)
Apr 20, 2017 8.150 8.350 8.100 8.350 112,871 +0.25(+3.09%)
Apr 19, 2017 8.100 8.250 8.000 8.100 200,672 +0.10(+1.25%)
Apr 18, 2017 8.000 8.050 7.900 8.000 107,450 -0.05(-0.62%)
Apr 17, 2017 8.100 8.150 7.900 8.050 219,309 -0.10(-1.23%)
Apr 13, 2017 8.200 8.200 8.050 8.150 345,406 -0.05(-0.61%)
Apr 12, 2017 8.300 8.350 8.150 8.200 157,563 -0.15(-1.80%)
Apr 11, 2017 8.250 8.350 8.200 8.350 102,071 +0.10(+1.21%)
Apr 10, 2017 8.300 8.350 8.200 8.250 179,273 +0.00(+0.00%)
Apr 07, 2017 8.200 8.350 8.200 8.250 129,352 -0.05(-0.60%)
Apr 06, 2017 8.300 8.350 8.200 8.300 243,526 +0.05(+0.61%)
Apr 05, 2017 8.350 8.500 8.200 8.250 289,030 -0.10(-1.20%)
Apr 04, 2017 8.250 8.375 8.200 8.350 342,942 +0.07(+0.91%)
Apr 03, 2017 8.300 8.350 8.200 8.275 190,243 -0.03(-0.30%)
Mar 31, 2017 8.350 8.400 8.200 8.300 226,735 -0.10(-1.19%)
Mar 30, 2017 8.300 8.400 8.000 8.400 191,776 +0.10(+1.20%)
Mar 29, 2017 8.100 8.300 8.050 8.300 202,149 +0.15(+1.84%)
Mar 28, 2017 7.900 8.250 7.800 8.150 108,167 +0.25(+3.16%)
Mar 27, 2017 7.800 7.950 7.650 7.900 131,259 -0.05(-0.63%)
Mar 24, 2017 7.900 8.000 7.825 7.950 182,982 +0.05(+0.63%)
Mar 23, 2017 7.650 7.900 7.550 7.900 168,254 +0.20(+2.60%)
Mar 22, 2017 7.850 7.850 7.550 7.700 409,761 -0.20(-2.53%)
Mar 21, 2017 8.300 8.300 7.750 7.900 472,223 -0.35(-4.24%)
Mar 20, 2017 8.250 8.300 8.123 8.250 135,601 -0.05(-0.60%)
Mar 17, 2017 8.100 8.300 8.100 8.300 624,399 +0.10(+1.22%)
Mar 16, 2017 8.300 8.300 8.100 8.200 248,893 -0.05(-0.61%)
Mar 15, 2017 8.200 8.450 8.200 8.250 267,937 +0.05(+0.61%)
Mar 14, 2017 8.200 8.250 8.100 8.200 174,204 -0.05(-0.61%)
Mar 13, 2017 8.000 8.250 8.000 8.250 163,620 +0.25(+3.12%)
Mar 10, 2017 8.250 8.250 8.000 8.000 210,170 -0.18(-2.14%)
Mar 09, 2017 8.150 8.250 8.100 8.175 157,700 +0.03(+0.31%)
Mar 08, 2017 8.250 8.250 8.050 8.150 234,498 +0.00(+0.00%)
Mar 07, 2017 8.250 8.300 8.050 8.150 133,681 -0.05(-0.61%)
Mar 06, 2017 8.050 8.250 7.975 8.200 145,571 +0.10(+1.23%)
Mar 03, 2017 8.150 8.388 7.900 8.100 129,245 -0.05(-0.61%)
Mar 02, 2017 8.350 8.500 8.100 8.150 137,395 -0.15(-1.81%)
Mar 01, 2017 8.050 8.400 8.000 8.300 250,113 +0.30(+3.75%)
Feb 28, 2017 7.900 8.000 7.800 8.000 214,200 +0.10(+1.27%)
Feb 27, 2017 7.950 8.000 7.800 7.900 68,635 -0.05(-0.63%)
Feb 24, 2017 7.900 8.000 7.800 7.950 81,032 +0.00(+0.00%)
Feb 23, 2017 7.950 7.950 7.800 7.950 67,737 +0.00(+0.00%)
Feb 22, 2017 7.850 8.000 7.700 7.950 67,137 +0.10(+1.27%)
Feb 21, 2017 8.000 8.000 7.700 7.850 88,449 -0.10(-1.26%)
Feb 17, 2017 7.950 7.950 7.950 0 +0.05(+0.63%)
Feb 16, 2017 8.100 8.100 7.800 7.900 150,436 -0.20(-2.47%)
Feb 15, 2017 8.000 8.100 7.950 8.100 107,814 +0.05(+0.62%)
Feb 14, 2017 8.050 8.050 7.950 8.050 95,182 +0.05(+0.63%)
Feb 13, 2017 7.800 8.075 7.750 8.000 185,613 +0.15(+1.91%)
Feb 10, 2017 7.800 7.850 7.550 7.850 132,168 +0.15(+1.95%)
Feb 09, 2017 7.500 7.800 7.500 7.700 104,339 +0.20(+2.67%)
Feb 08, 2017 7.500 7.600 7.400 7.500 135,340 -0.05(-0.66%)
Feb 07, 2017 7.600 7.685 7.450 7.550 120,992 +0.00(+0.00%)
Feb 06, 2017 7.750 7.775 7.463 7.550 122,394 -0.20(-2.58%)
Feb 03, 2017 7.750 7.800 7.559 7.750 142,927 +0.05(+0.65%)
Feb 02, 2017 7.550 7.700 7.450 7.700 140,162 +0.15(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.