Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.890 +0.060 (+3.28%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.000 7.600 7.000 7.400 3,050 -0.02(-0.27%)
Nov 29, 2018 7.040 7.800 7.004 7.420 4,884 +0.22(+3.06%)
Nov 28, 2018 6.730 7.400 6.730 7.200 3,835 +0.34(+4.93%)
Nov 27, 2018 7.180 7.378 6.730 6.862 3,058 -0.26(-3.62%)
Nov 26, 2018 7.000 7.200 6.400 7.120 3,157 +0.12(+1.71%)
Nov 23, 2018 6.600 7.000 6.200 7.000 1,845 +0.34(+5.07%)
Nov 21, 2018 6.662 6.662 6.662 0 +0.06(+0.94%)
Nov 20, 2018 6.600 6.600 6.200 6.600 2,126 +0.40(+6.45%)
Nov 19, 2018 7.400 7.400 6.000 6.200 6,789 -1.00(-13.89%)
Nov 16, 2018 7.200 7.600 6.800 7.200 4,425 +0.30(+4.35%)
Nov 15, 2018 6.800 7.200 6.420 6.900 3,563 +0.43(+6.61%)
Nov 14, 2018 6.900 7.500 6.436 6.472 3,322 +0.47(+7.87%)
Nov 13, 2018 7.020 7.500 6.000 6.000 3,943 -1.01(-14.38%)
Nov 12, 2018 7.000 7.600 6.886 7.008 5,426 +0.01(+0.11%)
Nov 09, 2018 7.200 7.600 6.800 7.000 2,715 -0.57(-7.53%)
Nov 08, 2018 7.512 7.592 7.200 7.570 2,303 -0.02(-0.29%)
Nov 07, 2018 7.160 7.896 6.900 7.592 5,600 +0.77(+11.32%)
Nov 06, 2018 6.796 7.400 6.408 6.820 3,534 +0.02(+0.29%)
Nov 05, 2018 5.820 7.200 5.820 6.800 16,864 +0.80(+13.33%)
Nov 02, 2018 5.800 6.200 5.800 6.000 6,310 -0.20(-3.23%)
Nov 01, 2018 5.900 6.200 5.848 6.200 3,311 -0.20(-3.06%)
Oct 31, 2018 6.200 6.396 5.822 6.396 3,242 +0.40(+6.64%)
Oct 30, 2018 6.200 6.396 5.820 5.998 3,307 -0.13(-2.19%)
Oct 29, 2018 6.380 6.380 5.600 6.132 2,613 +0.13(+2.20%)
Oct 26, 2018 6.000 6.400 5.800 6.000 11,365 -0.21(-3.32%)
Oct 25, 2018 6.380 6.400 5.950 6.206 2,733 -0.09(-1.46%)
Oct 24, 2018 6.300 6.400 5.000 6.298 7,257 +0.30(+4.97%)
Oct 23, 2018 6.354 6.668 6.000 6.000 3,378 -0.55(-8.45%)
Oct 22, 2018 6.180 6.912 6.020 6.554 10,196 +0.55(+9.23%)
Oct 19, 2018 6.000 6.200 5.800 6.000 9,930 +0.20(+3.48%)
Oct 18, 2018 6.004 6.348 5.404 5.798 5,394 -0.34(-5.57%)
Oct 17, 2018 6.260 6.598 6.000 6.140 4,348 -0.12(-1.92%)
Oct 16, 2018 6.400 6.864 6.200 6.260 6,191 +0.04(+0.64%)
Oct 15, 2018 7.380 7.960 6.200 6.220 13,096 -0.78(-11.14%)
Oct 12, 2018 6.400 7.200 6.200 7.000 10,015 +0.90(+14.79%)
Oct 11, 2018 6.000 6.596 6.000 6.098 2,461 +0.26(+4.42%)
Oct 10, 2018 6.440 6.590 5.840 5.840 4,101 -0.76(-11.49%)
Oct 09, 2018 6.500 6.800 6.240 6.598 6,530 +0.10(+1.54%)
Oct 08, 2018 6.500 6.600 6.302 6.498 1,560 -0.00(-0.03%)
Oct 05, 2018 6.440 6.680 6.380 6.500 3,225 +0.22(+3.50%)
Oct 04, 2018 6.600 6.828 6.280 6.280 8,207 -0.16(-2.48%)
Oct 03, 2018 6.800 7.000 6.400 6.440 7,086 -0.36(-5.29%)
Oct 02, 2018 7.210 7.276 6.420 6.800 3,001 -0.50(-6.87%)
Oct 01, 2018 7.200 7.954 7.000 7.302 12,235 +0.10(+1.42%)
Sep 28, 2018 7.400 7.400 7.100 7.200 14,325 -0.75(-9.48%)
Sep 27, 2018 7.600 8.250 7.100 7.954 5,004 +0.43(+5.77%)
Sep 26, 2018 7.400 8.250 7.100 7.520 10,552 -0.73(-8.85%)
Sep 25, 2018 8.040 8.556 7.400 8.250 7,210 -0.20(-2.34%)
Sep 24, 2018 8.224 8.600 8.020 8.448 4,408 -0.05(-0.61%)
Sep 21, 2018 8.600 8.600 8.000 8.500 6,265 -0.09(-1.05%)
Sep 20, 2018 8.400 8.596 8.000 8.590 5,633 +0.51(+6.26%)
Sep 19, 2018 8.000 8.600 7.800 8.084 5,625 -0.12(-1.41%)
Sep 18, 2018 8.034 8.394 7.400 8.200 3,454 +0.38(+4.81%)
Sep 17, 2018 8.190 8.396 7.822 7.824 3,445 +0.02(+0.31%)
Sep 14, 2018 7.400 8.400 7.400 7.800 4,980 +0.20(+2.63%)
Sep 13, 2018 7.500 8.040 7.500 7.600 4,247 +0.10(+1.33%)
Sep 12, 2018 8.300 8.400 7.402 7.500 9,416 -0.50(-6.25%)
Sep 11, 2018 8.000 8.396 7.400 8.000 6,428 +0.00(+0.00%)
Sep 10, 2018 8.000 8.590 7.248 8.000 5,424 -0.60(-6.98%)
Sep 07, 2018 8.800 8.800 7.000 8.600 7,315 -0.14(-1.58%)
Sep 06, 2018 8.200 8.796 6.840 8.738 11,007 +0.88(+11.14%)
Sep 05, 2018 9.400 10.00 7.858 7.862 12,803 -0.74(-8.58%)
Sep 04, 2018 8.800 9.380 8.600 8.600 9,485 +0.20(+2.36%)
Aug 31, 2018 8.402 8.402 8.402 0 +0.10(+1.25%)
Aug 30, 2018 8.600 9.000 7.920 8.298 12,957 +0.40(+5.01%)
Aug 29, 2018 7.760 7.980 7.402 7.902 11,292 +0.41(+5.53%)
Aug 28, 2018 5.700 7.488 5.688 7.488 23,769 +1.10(+17.29%)
Aug 27, 2018 6.180 6.398 5.540 6.384 5,307 +0.38(+6.40%)
Aug 24, 2018 6.000 6.400 5.000 6.000 16,580 +0.00(+0.00%)
Aug 23, 2018 5.620 6.000 5.420 6.000 7,362 +0.40(+7.10%)
Aug 22, 2018 5.760 6.076 5.600 5.602 5,924 -0.23(-3.94%)
Aug 21, 2018 5.900 6.140 5.654 5.832 13,215 -0.12(-1.98%)
Aug 20, 2018 6.520 6.634 5.400 5.950 9,108 -0.65(-9.85%)
Aug 17, 2018 7.000 7.000 6.400 6.600 3,235 -0.18(-2.60%)
Aug 16, 2018 7.000 7.000 6.600 6.776 2,320 -0.02(-0.35%)
Aug 15, 2018 6.800 7.000 6.508 6.800 4,600 -0.18(-2.61%)
Aug 14, 2018 6.696 7.000 5.400 6.982 5,315 +0.00(+0.03%)
Aug 13, 2018 7.000 7.000 6.340 6.980 4,510 +0.18(+2.65%)
Aug 10, 2018 7.200 7.400 6.800 6.800 6,620 -0.58(-7.91%)
Aug 09, 2018 7.796 7.796 7.002 7.384 10,277 -0.26(-3.38%)
Aug 08, 2018 7.836 7.836 7.500 7.642 5,442 +0.18(+2.38%)
Aug 07, 2018 7.956 8.132 7.460 7.464 3,841 -0.34(-4.31%)
Aug 06, 2018 8.282 8.300 7.600 7.800 11,108 -0.20(-2.50%)
Aug 03, 2018 8.200 8.400 7.800 8.000 1,105 -0.38(-4.51%)
Aug 02, 2018 8.360 8.380 7.602 8.378 2,617 +0.78(+10.21%)
Aug 01, 2018 8.232 8.300 7.602 7.602 1,316 -0.20(-2.54%)
Jul 31, 2018 7.800 8.318 7.600 7.800 4,280 +0.20(+2.63%)
Jul 30, 2018 8.186 8.396 7.418 7.600 2,877 -0.20(-2.56%)
Jul 27, 2018 7.800 8.400 7.600 7.800 5,835 -0.17(-2.16%)
Jul 26, 2018 7.820 8.240 7.400 7.972 1,750 -0.05(-0.60%)
Jul 25, 2018 8.160 8.400 7.498 8.020 5,228 -0.34(-4.02%)
Jul 24, 2018 8.232 8.900 8.100 8.356 2,414 +0.21(+2.53%)
Jul 23, 2018 8.100 8.980 8.100 8.150 10,821 -0.05(-0.61%)
Jul 20, 2018 8.394 8.596 8.180 8.200 2,703 -0.02(-0.24%)
Jul 19, 2018 8.360 8.580 8.220 8.220 3,417 +0.12(+1.48%)
Jul 18, 2018 8.600 8.700 8.100 8.100 4,998 -0.26(-3.06%)
Jul 17, 2018 8.000 8.550 7.940 8.356 9,079 -0.04(-0.52%)
Jul 16, 2018 8.100 8.800 7.800 8.400 6,648 +0.30(+3.70%)
Jul 13, 2018 7.600 8.402 7.451 8.100 4,483 +0.64(+8.55%)
Jul 12, 2018 7.782 8.460 7.400 7.462 6,341 +0.05(+0.67%)
Jul 11, 2018 8.880 8.880 7.400 7.412 13,450 -0.85(-10.24%)
Jul 10, 2018 8.380 9.180 8.178 8.258 3,258 -0.10(-1.22%)
Jul 09, 2018 8.780 9.600 8.360 8.360 4,802 +0.12(+1.46%)
Jul 06, 2018 9.064 9.100 8.102 8.240 4,819 -0.60(-6.79%)
Jul 05, 2018 8.500 8.998 8.002 8.840 6,012 +0.72(+8.89%)
Jul 03, 2018 8.118 8.118 8.118 0 +0.52(+6.82%)
Jul 02, 2018 8.800 8.800 7.400 7.600 7,064 -1.20(-13.64%)
Jun 29, 2018 8.800 8.180 8.800 2,297 +0.30(+3.53%)
Jun 28, 2018 8.760 8.760 8.000 8.500 3,832 -0.22(-2.55%)
Jun 27, 2018 8.000 8.722 7.640 8.722 3,271 +0.68(+8.48%)
Jun 26, 2018 8.600 8.600 7.640 8.040 6,667 -0.36(-4.29%)
Jun 25, 2018 8.020 8.600 8.020 8.400 6,643 +1.20(+16.67%)
Jun 22, 2018 8.600 8.600 7.200 7.200 10,859 -1.22(-14.49%)
Jun 21, 2018 8.820 9.002 8.400 8.420 3,324 -0.08(-0.94%)
Jun 20, 2018 8.600 8.980 8.400 8.500 2,198 +0.00(+0.00%)
Jun 19, 2018 8.900 9.280 8.400 8.500 4,251 -0.10(-1.16%)
Jun 18, 2018 9.000 9.200 8.440 8.600 8,352 +0.80(+10.26%)
Jun 15, 2018 9.398 7.800 7.800 4,371 -1.00(-11.36%)
Jun 14, 2018 9.200 9.380 8.244 8.800 6,406 -0.03(-0.34%)
Jun 13, 2018 9.462 9.498 7.200 8.830 12,699 -0.33(-3.60%)
Jun 12, 2018 9.300 10.40 9.120 9.160 28,283 -0.64(-6.53%)
Jun 11, 2018 9.400 9.840 9.100 9.800 7,849 +0.29(+3.09%)
Jun 08, 2018 10.24 10.24 9.506 9.506 4,547 -0.49(-4.94%)
Jun 07, 2018 10.30 10.40 9.742 10.00 5,279 +0.00(+0.00%)
Jun 06, 2018 9.652 10.00 3,662 -0.20(-1.96%)
Jun 05, 2018 10.40 10.79 9.600 10.20 10,230 -0.20(-1.92%)
Jun 04, 2018 11.22 11.60 10.40 10.40 2,732 -1.20(-10.34%)
Jun 01, 2018 10.84 11.60 10.84 11.60 2,063 +0.49(+4.41%)
May 31, 2018 11.60 11.60 10.80 11.11 4,048 -0.09(-0.80%)
May 30, 2018 10.74 11.60 10.74 11.20 3,253 +0.35(+3.23%)
May 29, 2018 10.60 11.36 10.39 10.85 4,105 +0.34(+3.27%)
May 25, 2018 10.51 10.51 10.51 0 +0.25(+2.40%)
May 24, 2018 10.00 10.74 10.00 10.26 4,841 +0.01(+0.10%)
May 23, 2018 10.40 10.80 10.21 10.25 3,354 -0.55(-5.09%)
May 22, 2018 10.32 11.00 10.25 10.80 4,013 +0.20(+1.89%)
May 21, 2018 11.00 11.60 10.10 10.60 12,381 -0.36(-3.27%)
May 18, 2018 11.00 11.00 10.82 10.96 2,161 +0.06(+0.53%)
May 17, 2018 10.00 11.00 10.00 10.90 11,676 +0.90(+9.00%)
May 16, 2018 10.00 10.56 10.00 10.00 9,092 -0.33(-3.18%)
May 15, 2018 10.82 11.00 9.702 10.33 14,206 -0.69(-6.28%)
May 14, 2018 11.00 11.79 11.00 11.02 14,791 -0.61(-5.26%)
May 11, 2018 12.78 13.00 10.42 11.63 19,721 -1.13(-8.84%)
May 10, 2018 13.20 13.58 12.76 12.76 2,850 -0.44(-3.33%)
May 09, 2018 13.40 13.80 12.60 13.20 6,737 -0.51(-3.69%)
May 08, 2018 13.40 14.40 13.20 13.71 8,014 +0.52(+3.91%)
May 07, 2018 13.86 13.86 13.09 13.19 8,355 -1.21(-8.40%)
May 04, 2018 14.04 14.60 14.04 14.40 4,898 -0.19(-1.30%)
May 03, 2018 14.00 14.60 13.80 14.59 6,529 -0.01(-0.07%)
May 02, 2018 14.33 14.60 13.22 14.60 4,272 +0.02(+0.11%)
May 01, 2018 14.00 14.60 13.09 14.58 6,930 +0.55(+3.92%)
Apr 30, 2018 15.22 15.22 13.92 14.03 12,394 -1.37(-8.87%)
Apr 27, 2018 15.40 15.40 14.60 15.40 2,563 +0.37(+2.46%)
Apr 26, 2018 15.00 15.56 14.60 15.03 4,626 +0.03(+0.19%)
Apr 25, 2018 15.00 15.80 14.60 15.00 3,675 +0.06(+0.39%)
Apr 24, 2018 15.80 15.80 14.60 14.94 5,302 -0.86(-5.42%)
Apr 23, 2018 15.81 16.00 15.01 15.80 7,883 -0.06(-0.37%)
Apr 20, 2018 15.93 16.00 15.60 15.86 3,255 +0.26(+1.65%)
Apr 19, 2018 16.58 16.82 15.60 15.60 2,704 -1.36(-8.02%)
Apr 18, 2018 16.88 17.00 16.42 16.96 2,334 +0.06(+0.36%)
Apr 17, 2018 16.21 16.90 16.00 16.90 5,593 +0.70(+4.33%)
Apr 16, 2018 16.45 17.20 16.00 16.20 6,813 -0.40(-2.42%)
Apr 13, 2018 16.94 17.20 16.00 16.60 3,364 +0.19(+1.16%)
Apr 12, 2018 16.20 17.20 16.10 16.41 3,634 -0.17(-1.03%)
Apr 11, 2018 16.22 16.58 16.06 16.58 3,749 +0.00(+0.00%)
Apr 10, 2018 16.00 16.59 16.00 16.58 2,468 -0.02(-0.12%)
Apr 09, 2018 16.33 17.00 15.40 16.60 4,993 +0.00(+0.00%)
Apr 06, 2018 15.80 16.60 15.00 16.60 4,769 +0.40(+2.47%)
Apr 05, 2018 16.54 17.00 16.00 16.20 10,858 +0.00(+0.00%)
Apr 04, 2018 15.00 16.20 15.00 16.20 6,144 +1.20(+8.00%)
Apr 03, 2018 15.52 16.00 14.42 15.00 9,843 -1.01(-6.30%)
Apr 02, 2018 16.45 17.00 15.20 16.01 6,723 -0.44(-2.69%)
Mar 29, 2018 16.45 16.45 16.45 0 +0.05(+0.30%)
Mar 28, 2018 16.20 16.90 16.20 16.40 4,190 -0.04(-0.23%)
Mar 27, 2018 16.40 17.16 16.20 16.44 4,033 +0.04(+0.23%)
Mar 26, 2018 17.50 17.60 16.05 16.40 12,531 -1.00(-5.74%)
Mar 23, 2018 17.57 17.57 17.24 17.40 4,174 +0.04(+0.24%)
Mar 22, 2018 18.19 18.19 17.10 17.36 2,694 +0.26(+1.50%)
Mar 21, 2018 17.04 18.10 16.76 17.10 7,614 -0.30(-1.71%)
Mar 20, 2018 17.70 17.70 17.00 17.40 7,774 -0.00(-0.01%)
Mar 19, 2018 17.60 18.40 17.30 17.40 5,400 -1.00(-5.43%)
Mar 16, 2018 18.10 18.54 17.60 18.40 4,456 +0.38(+2.11%)
Mar 15, 2018 18.21 18.80 18.02 18.02 6,431 -0.38(-2.07%)
Mar 14, 2018 18.06 18.60 17.98 18.40 6,383 +0.40(+2.22%)
Mar 13, 2018 18.20 18.67 17.61 18.00 5,800 -0.22(-1.22%)
Mar 12, 2018 18.80 19.00 18.00 18.22 5,750 -0.18(-0.98%)
Mar 09, 2018 19.00 19.30 18.38 18.40 5,011 -0.60(-3.15%)
Mar 08, 2018 18.40 19.30 18.40 19.00 5,522 +0.86(+4.76%)
Mar 07, 2018 18.99 18.14 18.14 7,016 -0.26(-1.43%)
Mar 06, 2018 18.40 19.46 18.40 18.40 4,127 +0.00(+0.00%)
Mar 05, 2018 18.80 19.60 18.40 18.40 6,889 -0.04(-0.22%)
Mar 02, 2018 18.45 19.60 18.22 18.44 3,755 +0.04(+0.22%)
Mar 01, 2018 19.00 19.40 18.40 18.40 829 +0.00(+0.00%)
Feb 28, 2018 18.84 19.40 18.40 18.40 2,198 +0.02(+0.11%)
Feb 27, 2018 19.00 19.70 18.38 18.38 4,358 -0.62(-3.26%)
Feb 26, 2018 19.00 19.58 18.64 19.00 3,844 -0.56(-2.86%)
Feb 23, 2018 18.85 19.74 18.72 19.56 8,760 +0.36(+1.87%)
Feb 22, 2018 19.00 19.20 7,491 +0.00(+0.00%)
Feb 21, 2018 19.88 21.00 18.80 19.20 7,929 -0.17(-0.89%)
Feb 20, 2018 20.40 20.40 18.80 19.37 4,749 -0.65(-3.24%)
Feb 16, 2018 20.02 20.02 20.02 0 +0.42(+2.14%)
Feb 15, 2018 18.94 19.80 18.00 19.60 7,241 +1.00(+5.38%)
Feb 14, 2018 17.60 19.80 17.60 18.60 9,112 +0.80(+4.49%)
Feb 13, 2018 18.42 19.00 17.80 17.80 10,773 -1.00(-5.33%)
Feb 12, 2018 19.00 19.00 18.04 18.80 3,763 -0.20(-1.04%)
Feb 09, 2018 19.40 19.60 18.00 19.00 6,792 -0.40(-2.06%)
Feb 08, 2018 20.00 20.20 19.20 19.40 4,028 -0.80(-3.96%)
Feb 07, 2018 19.03 20.20 19.03 20.20 5,368 +1.52(+8.11%)
Feb 06, 2018 17.84 19.23 17.84 18.68 13,544 +0.45(+2.47%)
Feb 05, 2018 18.00 19.00 17.87 18.23 11,123 -0.32(-1.74%)
Feb 02, 2018 17.00 19.98 17.00 18.56 30,071 +1.46(+8.51%)
Feb 01, 2018 17.61 18.80 17.00 17.10 6,366 -0.61(-3.43%)
Jan 31, 2018 17.60 18.44 17.60 17.71 2,130 +0.30(+1.75%)
Jan 30, 2018 19.66 20.20 17.40 17.40 16,665 -2.40(-12.10%)
Jan 29, 2018 19.84 20.20 19.40 19.80 3,284 -0.01(-0.03%)
Jan 26, 2018 19.42 21.00 17.80 19.81 7,571 +0.01(+0.03%)
Jan 25, 2018 20.00 20.60 19.00 19.80 8,618 -0.40(-1.98%)
Jan 24, 2018 20.80 21.00 20.20 20.20 4,033 +0.40(+2.02%)
Jan 23, 2018 21.20 21.20 19.80 19.80 8,323 -1.40(-6.60%)
Jan 22, 2018 20.80 21.58 20.60 21.20 14,769 +0.60(+2.91%)
Jan 19, 2018 18.80 20.60 18.40 20.60 12,744 +1.80(+9.60%)
Jan 18, 2018 18.00 18.80 17.90 18.80 8,326 +0.60(+3.29%)
Jan 17, 2018 19.00 19.00 17.60 18.20 4,382 -0.80(-4.22%)
Jan 16, 2018 18.00 19.00 17.60 19.00 6,032 +1.00(+5.56%)
Jan 12, 2018 18.00 18.00 18.00 0 -0.60(-3.24%)
Jan 11, 2018 17.06 18.90 17.00 18.60 10,130 +1.70(+10.07%)
Jan 10, 2018 16.61 16.90 16,396 -1.10(-6.13%)
Jan 09, 2018 18.22 18.70 17.80 18.00 4,461 -0.40(-2.15%)
Jan 08, 2018 18.94 19.00 18.00 18.40 11,388 -0.40(-2.13%)
Jan 05, 2018 19.00 19.00 18.80 18.80 1,548 -0.20(-1.05%)
Jan 04, 2018 18.94 19.20 18.70 19.00 8,186 +0.50(+2.69%)
Jan 03, 2018 18.94 19.00 18.40 18.50 5,448 +0.20(+1.10%)
Jan 02, 2018 18.00 19.00 17.83 18.30 6,683 +0.70(+3.97%)
Dec 29, 2017 17.60 17.60 17.60 0 -1.02(-5.49%)
Dec 28, 2017 19.20 19.20 18.61 18.62 3,204 -0.58(-3.00%)
Dec 27, 2017 19.20 19.74 19.00 19.20 1,911 -0.00(-0.01%)
Dec 26, 2017 18.80 19.50 18.40 19.20 5,698 +0.20(+1.07%)
Dec 22, 2017 19.58 19.78 18.80 19.00 6,472 -0.60(-3.08%)
Dec 21, 2017 19.00 19.93 19.00 19.60 3,963 +0.50(+2.61%)
Dec 20, 2017 19.00 20.00 18.36 19.10 14,128 -0.50(-2.53%)
Dec 19, 2017 20.00 20.00 19.51 19.60 24,028 -0.40(-2.00%)
Dec 18, 2017 20.00 20.80 20.00 20.00 2,835 -0.20(-0.99%)
Dec 15, 2017 20.20 20.40 20.00 20.20 1,731 +0.30(+1.51%)
Dec 14, 2017 20.00 20.27 19.90 19.90 5,070 -0.10(-0.50%)
Dec 13, 2017 20.40 20.80 20.00 20.00 5,915 -0.60(-2.91%)
Dec 12, 2017 20.60 20.80 19.03 20.60 8,338 -0.20(-0.96%)
Dec 11, 2017 21.60 23.00 20.80 20.80 6,413 -0.80(-3.70%)
Dec 08, 2017 22.20 22.20 21.40 21.60 9,787 -0.80(-3.57%)
Dec 07, 2017 23.80 24.60 22.40 22.40 15,970 +0.00(+0.00%)
Dec 06, 2017 22.40 22.60 21.62 22.40 8,071 +0.00(+0.00%)
Dec 05, 2017 20.40 22.80 20.40 22.40 11,149 +1.40(+6.67%)
Dec 04, 2017 21.00 21.00 21.00 21.00 13,303 +0.20(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.