Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2418 -0.0182 (-7.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.610 8.750 8.210 8.250 63,900 -0.45(-5.17%)
Nov 29, 2018 8.940 9.140 8.420 8.700 38,744 -0.07(-0.80%)
Nov 28, 2018 8.850 9.179 8.710 8.770 5,053 -0.41(-4.47%)
Nov 27, 2018 9.380 9.933 9.010 9.180 34,347 -0.27(-2.86%)
Nov 26, 2018 9.240 9.480 8.920 9.450 6,418 +0.24(+2.61%)
Nov 23, 2018 9.450 9.450 8.870 9.210 3,700 -0.30(-3.15%)
Nov 21, 2018 9.510 9.510 9.510 0 +0.31(+3.37%)
Nov 20, 2018 8.770 9.200 8.500 9.200 15,837 +0.40(+4.55%)
Nov 19, 2018 9.480 9.480 8.370 8.800 19,060 -0.70(-7.37%)
Nov 16, 2018 9.420 9.500 8.950 9.500 11,100 -0.03(-0.31%)
Nov 15, 2018 9.350 9.530 9.000 9.530 18,409 +0.38(+4.15%)
Nov 14, 2018 8.840 9.290 8.840 9.150 12,320 +0.31(+3.50%)
Nov 13, 2018 8.930 8.990 8.670 8.841 17,295 -0.05(-0.58%)
Nov 12, 2018 8.950 8.950 8.800 8.892 8,778 +0.04(+0.48%)
Nov 09, 2018 8.940 9.150 8.850 8.850 5,600 -0.16(-1.78%)
Nov 08, 2018 9.330 9.330 9.000 9.010 7,332 -0.34(-3.64%)
Nov 07, 2018 9.540 9.540 9.020 9.350 15,910 +0.24(+2.63%)
Nov 06, 2018 9.420 9.580 9.110 9.110 17,841 -0.16(-1.73%)
Nov 05, 2018 9.260 9.880 9.200 9.270 23,584 +0.17(+1.87%)
Nov 02, 2018 9.720 9.920 8.770 9.100 22,800 -0.78(-7.89%)
Nov 01, 2018 9.170 9.880 9.026 9.880 15,637 +0.77(+8.45%)
Oct 31, 2018 9.400 9.400 8.590 9.110 29,279 -0.19(-2.04%)
Oct 30, 2018 8.660 9.450 8.501 9.300 37,366 +0.62(+7.14%)
Oct 29, 2018 8.360 8.680 8.080 8.680 26,025 +0.32(+3.83%)
Oct 26, 2018 8.210 8.450 7.800 8.360 21,300 +0.06(+0.72%)
Oct 25, 2018 8.100 8.650 8.089 8.300 13,422 -0.01(-0.12%)
Oct 24, 2018 8.965 8.965 8.189 8.310 16,526 -0.56(-6.30%)
Oct 23, 2018 8.850 9.165 8.850 8.868 15,110 -0.06(-0.69%)
Oct 22, 2018 9.010 9.090 8.870 8.930 4,001 -0.23(-2.51%)
Oct 19, 2018 9.060 9.310 8.970 9.160 3,900 +0.16(+1.78%)
Oct 18, 2018 9.000 9.000 8.850 9.000 4,943 +0.00(+0.00%)
Oct 17, 2018 8.877 9.119 8.870 9.000 8,777 +0.15(+1.69%)
Oct 16, 2018 8.860 9.030 8.850 8.850 21,401 -0.03(-0.34%)
Oct 15, 2018 9.130 9.180 8.800 8.880 25,108 -0.27(-2.95%)
Oct 12, 2018 9.330 9.420 9.110 9.150 15,600 -0.09(-0.97%)
Oct 11, 2018 9.200 9.270 9.200 9.240 13,176 +0.04(+0.43%)
Oct 10, 2018 9.290 9.300 9.110 9.200 25,056 -0.08(-0.86%)
Oct 09, 2018 9.750 9.750 9.230 9.280 19,450 -0.65(-6.55%)
Oct 08, 2018 9.640 9.930 9.550 9.930 12,511 +0.38(+3.98%)
Oct 05, 2018 9.980 9.980 9.410 9.550 14,900 -0.17(-1.75%)
Oct 04, 2018 10.14 10.14 9.720 9.720 12,208 -0.51(-4.99%)
Oct 03, 2018 10.15 10.23 9.780 10.23 5,177 +0.13(+1.29%)
Oct 02, 2018 9.840 10.34 9.840 10.10 3,073 -0.15(-1.46%)
Oct 01, 2018 10.31 10.40 10.03 10.25 21,240 +0.05(+0.49%)
Sep 28, 2018 10.75 10.78 10.20 10.20 2,000 -0.54(-5.03%)
Sep 27, 2018 10.03 10.74 9.940 10.74 27,047 +0.87(+8.81%)
Sep 26, 2018 9.620 10.24 9.620 9.870 10,864 +0.25(+2.60%)
Sep 25, 2018 10.01 10.24 9.620 9.620 9,219 -0.11(-1.13%)
Sep 24, 2018 9.720 9.980 9.600 9.730 6,799 -0.04(-0.41%)
Sep 21, 2018 10.10 10.16 9.730 9.770 10,500 -0.24(-2.40%)
Sep 20, 2018 10.42 10.42 10.00 10.01 16,581 -0.67(-6.27%)
Sep 19, 2018 10.42 10.70 9.850 10.68 30,841 +0.23(+2.20%)
Sep 18, 2018 10.78 10.83 10.13 10.45 8,343 -0.35(-3.24%)
Sep 17, 2018 10.82 10.94 10.74 10.80 4,831 +0.06(+0.56%)
Sep 14, 2018 10.87 10.95 10.69 10.74 19,800 -0.03(-0.28%)
Sep 13, 2018 10.00 10.96 10.00 10.77 27,357 +0.47(+4.56%)
Sep 12, 2018 10.24 10.30 9.941 10.30 20,065 +0.06(+0.59%)
Sep 11, 2018 9.970 10.26 9.860 10.24 13,126 +0.37(+3.75%)
Sep 10, 2018 10.26 10.30 9.870 9.870 11,610 -0.42(-4.08%)
Sep 07, 2018 10.25 10.29 10.25 10.29 3,800 +0.04(+0.39%)
Sep 06, 2018 10.35 10.35 10.25 10.25 4,515 -0.10(-0.97%)
Sep 05, 2018 10.28 10.35 10.25 10.35 3,506 +0.00(+0.00%)
Sep 04, 2018 10.25 10.35 10.25 10.35 7,776 +0.10(+0.98%)
Aug 31, 2018 10.25 10.25 10.25 0 -0.04(-0.39%)
Aug 30, 2018 10.25 10.30 10.25 10.29 6,209 +0.00(+0.00%)
Aug 29, 2018 10.23 10.35 10.02 10.29 7,080 +0.06(+0.59%)
Aug 28, 2018 10.01 10.26 10.01 10.23 4,998 +0.19(+1.89%)
Aug 27, 2018 9.810 10.15 9.810 10.04 11,737 +0.24(+2.45%)
Aug 24, 2018 9.870 9.890 9.720 9.800 29,100 +0.03(+0.31%)
Aug 23, 2018 9.960 10.00 9.770 9.770 6,404 -0.09(-0.91%)
Aug 22, 2018 9.760 10.00 9.760 9.860 2,847 +0.11(+1.13%)
Aug 21, 2018 9.540 9.960 9.510 9.750 7,834 +0.34(+3.61%)
Aug 20, 2018 9.150 9.500 9.030 9.410 9,415 +0.34(+3.75%)
Aug 17, 2018 9.140 9.650 9.070 9.070 7,000 -0.20(-2.16%)
Aug 16, 2018 9.034 9.360 9.034 9.270 7,406 +0.05(+0.54%)
Aug 15, 2018 9.270 9.340 8.940 9.220 23,764 +0.05(+0.55%)
Aug 14, 2018 8.890 9.300 8.890 9.170 16,373 +0.31(+3.50%)
Aug 13, 2018 9.489 9.489 8.768 8.860 12,094 -0.27(-2.96%)
Aug 10, 2018 9.090 9.340 9.050 9.130 10,700 +0.02(+0.22%)
Aug 09, 2018 9.270 9.730 9.110 9.110 12,016 -0.24(-2.57%)
Aug 08, 2018 10.20 10.20 9.120 9.350 26,366 -0.78(-7.70%)
Aug 07, 2018 9.520 10.15 9.520 10.13 32,330 +0.66(+6.97%)
Aug 06, 2018 10.32 10.38 9.450 9.470 29,035 -1.10(-10.41%)
Aug 03, 2018 10.80 10.80 10.09 10.57 33,000 +0.22(+2.13%)
Aug 02, 2018 10.54 10.54 9.938 10.35 21,077 -0.05(-0.46%)
Aug 01, 2018 10.03 10.46 9.717 10.40 28,410 +0.38(+3.83%)
Jul 31, 2018 10.93 10.93 9.880 10.01 38,450 +0.00(+0.00%)
Jul 30, 2018 9.363 10.77 9.200 10.01 131,247 +1.01(+11.17%)
Jul 27, 2018 9.152 9.392 8.869 9.008 86,086 -0.14(-1.57%)
Jul 26, 2018 9.133 9.453 8.960 9.152 26,114 -0.11(-1.14%)
Jul 25, 2018 9.114 9.325 8.912 9.258 22,946 +0.06(+0.63%)
Jul 24, 2018 9.296 10.12 8.922 9.200 59,675 -0.06(-0.62%)
Jul 23, 2018 9.085 9.296 8.788 9.258 51,260 +0.33(+3.65%)
Jul 20, 2018 8.750 9.018 8.711 8.932 18,277 +0.05(+0.54%)
Jul 19, 2018 9.152 9.152 8.884 8.884 7,214 -0.27(-2.93%)
Jul 18, 2018 8.912 9.286 8.912 9.152 28,090 +0.24(+2.69%)
Jul 17, 2018 9.066 9.066 8.759 8.912 44,928 -0.09(-0.96%)
Jul 16, 2018 9.056 9.281 8.659 8.999 194,691 -0.12(-1.26%)
Jul 13, 2018 9.075 9.339 8.972 9.114 37,859 -0.04(-0.42%)
Jul 12, 2018 9.104 9.320 8.888 9.152 35,391 +0.16(+1.81%)
Jul 11, 2018 9.219 9.219 8.817 8.989 25,141 -0.33(-3.50%)
Jul 10, 2018 9.190 9.492 8.903 9.315 19,897 +0.00(+0.00%)
Jul 09, 2018 9.296 9.296 9.296 9.315 14,669 -0.01(-0.10%)
Jul 06, 2018 9.245 9.881 9.028 9.325 140,016 -0.18(-1.92%)
Jul 05, 2018 9.027 9.535 8.826 9.507 59,506 +0.63(+7.13%)
Jul 03, 2018 8.874 8.874 8.874 0 -0.04(-0.43%)
Jul 02, 2018 9.277 9.277 8.739 8.912 117,245 -0.27(-2.92%)
Jun 29, 2018 9.210 9.401 9.056 9.181 69,542 +0.02(+0.21%)
Jun 28, 2018 8.980 9.253 8.865 9.162 213,782 +0.10(+1.06%)
Jun 27, 2018 9.526 9.526 8.970 9.066 22,602 -0.27(-2.87%)
Jun 26, 2018 9.488 9.488 9.090 9.334 7,443 -0.05(-0.51%)
Jun 25, 2018 9.440 9.583 9.054 9.382 116,754 -0.50(-5.04%)
Jun 22, 2018 9.756 10.01 9.296 9.880 163,404 -0.12(-1.25%)
Jun 21, 2018 9.967 10.01 9.938 10.01 8,617 -0.01(-0.10%)
Jun 20, 2018 10.13 10.13 9.928 10.01 2,581 +0.19(+1.95%)
Jun 19, 2018 9.727 10.05 9.727 9.823 25,207 +0.07(+0.69%)
Jun 18, 2018 10.01 10.01 9.602 9.756 44,668 -0.48(-4.68%)
Jun 15, 2018 10.23 9.468 10.23 12,414 +0.27(+2.69%)
Jun 14, 2018 9.526 10.24 9.526 9.967 35,537 +0.40(+4.21%)
Jun 13, 2018 9.535 9.569 9.296 9.564 32,995 +0.12(+1.32%)
Jun 12, 2018 9.727 9.727 9.095 9.440 39,349 +0.03(+0.31%)
Jun 11, 2018 9.353 9.584 9.325 9.411 21,940 +0.16(+1.76%)
Jun 08, 2018 9.249 9.708 9.248 9.248 18,302 -0.36(-3.79%)
Jun 07, 2018 9.756 9.794 9.363 9.612 21,184 +0.11(+1.11%)
Jun 06, 2018 9.813 9.813 9.392 9.507 18,170 -0.18(-1.88%)
Jun 05, 2018 9.583 9.823 9.405 9.689 18,529 +0.28(+2.95%)
Jun 04, 2018 9.670 9.823 9.411 9.411 10,963 -0.57(-5.67%)
Jun 01, 2018 10.06 10.06 9.564 9.976 9,844 +0.04(+0.39%)
May 31, 2018 10.54 10.68 9.708 9.938 74,932 -0.59(-5.64%)
May 30, 2018 9.689 10.93 9.440 10.53 92,747 +0.82(+8.49%)
May 29, 2018 9.382 9.717 9.114 9.708 30,705 -0.02(-0.20%)
May 25, 2018 9.727 9.727 9.727 0 +0.64(+7.07%)
May 24, 2018 8.175 9.085 8.079 9.085 49,973 +0.35(+4.06%)
May 23, 2018 8.817 9.004 8.201 8.730 214,911 -0.16(-1.83%)
May 22, 2018 8.855 9.085 8.625 8.893 19,884 +0.03(+0.32%)
May 21, 2018 8.750 8.865 8.386 8.865 14,590 +0.19(+2.21%)
May 18, 2018 8.481 8.817 8.481 8.673 90,693 +0.02(+0.22%)
May 17, 2018 8.357 8.769 8.094 8.654 168,036 +0.25(+2.96%)
May 16, 2018 8.280 8.568 8.091 8.405 7,701 +0.05(+0.57%)
May 15, 2018 8.290 8.366 7.667 8.357 13,483 +0.04(+0.46%)
May 14, 2018 8.117 8.338 8.051 8.318 12,860 +0.17(+2.12%)
May 11, 2018 7.916 8.194 7.543 8.146 184,077 +0.12(+1.43%)
May 10, 2018 7.791 8.357 7.711 8.031 32,501 +0.17(+2.20%)
May 09, 2018 7.763 7.973 7.747 7.858 31,208 +0.02(+0.24%)
May 08, 2018 7.647 7.849 7.628 7.839 24,949 +0.25(+3.28%)
May 07, 2018 7.350 7.638 7.303 7.590 28,231 +0.22(+2.99%)
May 04, 2018 6.996 7.379 6.871 7.370 28,671 +0.45(+6.51%)
May 03, 2018 7.149 7.379 6.919 6.919 10,361 -0.31(-4.24%)
May 02, 2018 7.235 7.283 7.015 7.226 6,046 -0.06(-0.79%)
May 01, 2018 7.312 7.312 6.938 7.283 9,068 -0.02(-0.26%)
Apr 30, 2018 7.063 7.341 7.063 7.303 47,810 +0.26(+3.67%)
Apr 27, 2018 7.101 7.130 6.852 7.044 22,447 -0.03(-0.41%)
Apr 26, 2018 6.910 7.140 6.325 7.072 25,464 +0.12(+1.79%)
Apr 25, 2018 6.612 6.957 6.593 6.948 47,839 +0.39(+5.99%)
Apr 24, 2018 6.526 6.910 6.249 6.555 61,239 -0.02(-0.29%)
Apr 23, 2018 6.459 6.622 6.123 6.574 53,544 +0.31(+4.89%)
Apr 20, 2018 6.344 6.900 6.133 6.268 84,878 -0.28(-4.25%)
Apr 19, 2018 6.437 6.584 6.421 6.545 13,073 +0.07(+1.04%)
Apr 18, 2018 6.229 6.670 6.220 6.478 32,500 -0.13(-2.03%)
Apr 17, 2018 6.660 6.977 6.378 6.612 82,111 -0.26(-3.77%)
Apr 16, 2018 6.526 6.890 6.517 6.871 32,338 +0.28(+4.22%)
Apr 13, 2018 6.383 6.651 6.354 6.593 12,604 -0.08(-1.15%)
Apr 12, 2018 6.287 6.699 5.932 6.670 50,968 +0.25(+3.88%)
Apr 11, 2018 6.670 6.670 6.325 6.421 11,780 -0.09(-1.33%)
Apr 10, 2018 6.545 6.545 6.349 6.507 11,354 +0.14(+2.26%)
Apr 09, 2018 6.670 6.670 6.306 6.363 10,716 -0.09(-1.34%)
Apr 06, 2018 6.689 6.814 5.999 6.450 54,192 -0.26(-3.86%)
Apr 05, 2018 6.699 6.900 6.459 6.708 53,018 +0.14(+2.19%)
Apr 04, 2018 6.900 6.900 6.565 6.565 12,253 -0.11(-1.58%)
Apr 03, 2018 6.986 7.005 6.497 6.670 21,883 -0.06(-0.85%)
Apr 02, 2018 6.833 7.010 6.392 6.728 50,727 -0.10(-1.40%)
Mar 29, 2018 6.823 6.823 6.823 0 +0.10(+1.42%)
Mar 28, 2018 7.197 7.552 6.526 6.728 86,568 -0.30(-4.23%)
Mar 27, 2018 6.948 7.322 6.804 7.025 47,363 -0.02(-0.27%)
Mar 26, 2018 7.427 7.475 6.718 7.044 18,496 +0.22(+3.23%)
Mar 23, 2018 7.177 7.177 6.773 6.823 3,346 -0.42(-5.82%)
Mar 22, 2018 7.309 7.504 7.226 7.245 19,323 -0.18(-2.45%)
Mar 21, 2018 7.331 7.839 7.293 7.427 24,656 +0.01(+0.13%)
Mar 20, 2018 7.446 7.478 7.389 7.418 11,634 +0.06(+0.78%)
Mar 19, 2018 7.389 7.475 7.154 7.360 8,643 -0.26(-3.40%)
Mar 16, 2018 6.823 7.619 6.565 7.619 142,598 +1.00(+15.05%)
Mar 15, 2018 6.948 7.092 6.536 6.622 69,207 -0.34(-4.82%)
Mar 14, 2018 7.446 7.504 6.948 6.957 47,590 -0.55(-7.28%)
Mar 13, 2018 7.274 7.628 7.245 7.504 66,109 +0.30(+4.12%)
Mar 12, 2018 7.571 7.571 6.756 7.207 80,366 -0.28(-3.71%)
Mar 09, 2018 7.772 7.810 6.996 7.485 28,377 -0.16(-2.13%)
Mar 08, 2018 7.667 7.916 7.491 7.647 42,807 -0.11(-1.36%)
Mar 07, 2018 7.820 8.040 7.724 7.753 6,388 +0.14(+1.89%)
Mar 06, 2018 7.801 7.878 7.609 7.609 10,311 -0.03(-0.38%)
Mar 05, 2018 7.494 7.935 7.379 7.638 10,920 -0.36(-4.55%)
Mar 02, 2018 7.343 8.060 7.343 8.002 9,409 +0.54(+7.19%)
Mar 01, 2018 7.418 7.542 7.418 7.465 6,667 -0.01(-0.13%)
Feb 28, 2018 7.475 7.667 7.197 7.475 21,352 -0.17(-2.26%)
Feb 27, 2018 7.830 7.839 7.456 7.647 24,608 -0.01(-0.13%)
Feb 26, 2018 7.705 7.849 7.303 7.657 42,736 +0.00(+0.00%)
Feb 23, 2018 7.600 7.667 7.523 7.657 49,898 +0.04(+0.50%)
Feb 22, 2018 7.763 8.031 7.523 7.619 39,381 -0.05(-0.63%)
Feb 21, 2018 7.092 7.878 7.092 7.667 168,849 +0.63(+8.99%)
Feb 20, 2018 7.418 7.418 6.805 7.034 70,609 -0.23(-3.17%)
Feb 16, 2018 7.264 7.264 7.264 0 +0.06(+0.80%)
Feb 15, 2018 7.571 7.667 7.197 7.207 31,037 -0.31(-4.08%)
Feb 14, 2018 7.667 7.964 6.996 7.513 104,394 -0.36(-4.62%)
Feb 13, 2018 7.830 8.040 7.676 7.878 35,886 -0.13(-1.67%)
Feb 12, 2018 8.146 8.203 7.504 8.012 48,565 -0.33(-3.91%)
Feb 09, 2018 8.338 8.653 8.146 8.338 10,667 -0.12(-1.47%)
Feb 08, 2018 8.500 8.692 8.453 8.462 30,760 +0.06(+0.68%)
Feb 07, 2018 8.999 8.385 8.405 63,148 -0.59(-6.60%)
Feb 06, 2018 8.845 9.411 8.534 8.999 58,909 +0.13(+1.42%)
Feb 05, 2018 8.893 8.893 8.873 4,527 -0.02(-0.23%)
Feb 02, 2018 8.912 8.989 8.625 8.893 8,166 -0.03(-0.32%)
Feb 01, 2018 8.980 8.980 8.865 8.922 14,988 -0.05(-0.53%)
Jan 31, 2018 9.056 9.401 8.826 8.970 11,858 -0.08(-0.85%)
Jan 30, 2018 9.468 8.884 9.047 20,502 -0.42(-4.45%)
Jan 29, 2018 9.296 9.516 9.296 9.468 10,212 +0.03(+0.30%)
Jan 26, 2018 9.430 9.478 9.123 9.440 4,282 +0.03(+0.31%)
Jan 25, 2018 9.708 9.708 8.912 9.411 70,971 -0.30(-3.06%)
Jan 24, 2018 9.783 9.785 9.488 9.708 14,133 -0.01(-0.10%)
Jan 23, 2018 10.37 10.40 9.392 9.717 91,841 -0.43(-4.25%)
Jan 22, 2018 10.34 10.44 10.10 10.15 68,110 +0.22(+2.22%)
Jan 19, 2018 10.06 10.06 9.928 9.928 4,278 -0.16(-1.61%)
Jan 18, 2018 10.24 10.24 9.737 10.09 6,652 -0.16(-1.59%)
Jan 17, 2018 10.15 10.40 9.986 10.25 14,768 +0.19(+1.91%)
Jan 16, 2018 10.19 10.19 9.689 10.06 44,200 +0.35(+3.65%)
Jan 12, 2018 9.708 9.708 9.708 0 +0.12(+1.20%)
Jan 11, 2018 9.995 9.995 9.526 9.593 30,820 -0.37(-3.75%)
Jan 10, 2018 9.392 9.880 9.392 9.967 84,152 +0.47(+4.94%)
Jan 09, 2018 9.027 9.756 9.027 9.497 71,742 +0.47(+5.20%)
Jan 08, 2018 8.855 9.037 8.673 9.027 39,485 +0.19(+2.17%)
Jan 05, 2018 8.606 8.836 8.558 8.836 20,376 +0.21(+2.44%)
Jan 04, 2018 8.529 8.625 8.433 8.625 6,598 -0.05(-0.55%)
Jan 03, 2018 8.673 8.682 8.546 8.673 11,810 -0.01(-0.11%)
Jan 02, 2018 8.740 8.625 8.682 19,926 +0.06(+0.67%)
Dec 29, 2017 8.625 8.625 8.625 0 -0.40(-4.46%)
Dec 28, 2017 9.104 9.104 8.769 9.027 12,362 +0.05(+0.53%)
Dec 27, 2017 9.392 9.574 8.956 8.980 18,140 -0.23(-2.50%)
Dec 26, 2017 9.305 9.583 9.200 9.210 10,792 -0.02(-0.21%)
Dec 22, 2017 9.296 9.356 9.200 9.229 10,122 +0.02(+0.21%)
Dec 21, 2017 9.042 9.622 8.846 9.210 42,366 +0.11(+1.16%)
Dec 20, 2017 8.922 9.363 8.922 9.104 17,074 -0.09(-0.94%)
Dec 19, 2017 9.893 10.06 9.095 9.190 75,030 -0.98(-9.61%)
Dec 18, 2017 10.19 10.35 10.01 10.17 32,797 -0.19(-1.85%)
Dec 15, 2017 9.790 10.69 9.790 10.36 408,358 +0.32(+3.15%)
Dec 14, 2017 10.06 10.39 9.698 10.04 217,375 -0.03(-0.29%)
Dec 13, 2017 8.960 10.16 8.934 10.07 189,492 +1.22(+13.74%)
Dec 12, 2017 9.085 9.344 8.721 8.855 63,206 -0.23(-2.53%)
Dec 11, 2017 7.782 9.095 7.782 9.085 248,926 +1.32(+17.04%)
Dec 08, 2017 7.791 7.791 7.667 7.763 45,849 -0.03(-0.37%)
Dec 07, 2017 7.906 7.906 7.734 7.791 43,905 -0.04(-0.49%)
Dec 06, 2017 7.911 8.050 7.715 7.830 39,211 +0.01(+0.12%)
Dec 05, 2017 7.973 7.983 7.715 7.820 34,902 +0.05(+0.62%)
Dec 04, 2017 7.839 8.127 7.763 7.772 71,633 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.