Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.470 +0.080 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.332 5.332 5.332 0 +0.03(+0.63%)
Mar 28, 2018 5.441 5.491 5.231 5.298 317,755 -0.28(-4.97%)
Mar 27, 2018 5.718 5.743 5.533 5.575 154,957 -0.14(-2.50%)
Mar 26, 2018 5.500 5.760 5.466 5.718 312,474 +0.32(+5.91%)
Mar 23, 2018 5.483 5.508 5.348 5.399 586,384 -0.04(-0.77%)
Mar 22, 2018 5.390 5.592 5.390 5.441 709,908 -0.13(-2.26%)
Mar 21, 2018 5.542 5.659 5.500 5.567 1,692,425 -0.07(-1.19%)
Mar 20, 2018 5.693 5.751 5.575 5.634 758,132 -0.01(-0.15%)
Mar 19, 2018 5.625 5.684 5.483 5.642 1,013,798 -0.18(-3.17%)
Mar 16, 2018 5.751 5.827 5.667 5.827 214,317 +0.05(+0.87%)
Mar 15, 2018 5.861 5.886 5.743 5.777 256,719 -0.08(-1.43%)
Mar 14, 2018 6.087 6.087 5.779 5.861 332,843 -0.39(-6.31%)
Mar 13, 2018 6.322 6.373 6.205 6.255 283,099 -0.08(-1.32%)
Mar 12, 2018 6.180 6.348 6.129 6.339 475,026 +0.24(+3.85%)
Mar 09, 2018 6.062 6.138 5.995 6.104 256,587 +0.18(+3.12%)
Mar 08, 2018 5.978 5.676 5.919 740,654 -0.11(-1.81%)
Mar 07, 2018 5.945 6.029 292,067 -0.29(-4.52%)
Mar 06, 2018 6.423 6.482 6.280 6.314 394,232 +0.01(+0.13%)
Mar 05, 2018 6.297 6.415 6.289 6.306 216,045 +0.00(+0.00%)
Mar 02, 2018 6.163 6.314 5.945 6.306 551,843 +0.13(+2.04%)
Mar 01, 2018 6.314 6.381 6.079 6.180 499,211 -0.13(-2.00%)
Feb 28, 2018 6.398 6.432 6.280 6.306 430,237 -0.08(-1.31%)
Feb 27, 2018 6.465 6.599 6.297 6.390 570,819 +0.03(+0.53%)
Feb 26, 2018 6.465 6.465 6.264 6.356 625,761 -0.03(-0.53%)
Feb 23, 2018 6.230 6.406 6.129 6.390 592,412 +0.27(+4.39%)
Feb 22, 2018 6.121 412,031 +0.13(+2.24%)
Feb 21, 2018 5.936 6.364 5.751 5.987 1,268,746 +0.12(+2.00%)
Feb 20, 2018 5.634 5.907 5.634 5.869 913,523 +0.34(+6.23%)
Feb 16, 2018 5.525 5.525 5.525 0 -0.11(-1.94%)
Feb 15, 2018 5.642 5.680 5.466 5.634 489,597 +0.07(+1.21%)
Feb 14, 2018 5.483 5.659 5.424 5.567 293,933 +0.03(+0.61%)
Feb 13, 2018 5.365 5.558 5.365 5.533 149,040 +0.14(+2.65%)
Feb 12, 2018 5.374 5.508 5.298 5.390 193,177 +0.04(+0.78%)
Feb 09, 2018 5.550 5.575 5.097 5.348 902,728 -0.09(-1.70%)
Feb 08, 2018 5.542 5.583 5.340 5.441 1,289,025 +0.17(+3.18%)
Feb 07, 2018 5.399 5.592 5.273 5.273 311,653 -0.15(-2.79%)
Feb 06, 2018 5.138 5.432 5.138 5.424 266,809 +0.34(+6.60%)
Feb 05, 2018 5.105 5.222 5.038 5.088 306,941 +0.02(+0.33%)
Feb 02, 2018 5.206 5.256 5.038 5.071 627,674 -0.26(-4.88%)
Feb 01, 2018 5.424 5.474 5.298 5.332 297,301 -0.08(-1.55%)
Jan 31, 2018 5.483 5.483 5.256 5.416 488,343 +0.21(+4.03%)
Jan 30, 2018 5.290 5.290 5.106 5.206 639,328 -0.06(-1.12%)
Jan 29, 2018 5.348 5.390 5.239 5.264 331,594 -0.06(-1.10%)
Jan 26, 2018 5.264 5.374 5.222 5.323 525,451 +0.01(+0.16%)
Jan 25, 2018 5.206 5.676 5.206 5.315 836,641 +0.08(+1.61%)
Jan 24, 2018 4.912 5.273 4.836 5.231 1,192,158 +0.55(+11.65%)
Jan 23, 2018 4.777 4.828 4.668 4.685 530,519 -0.24(-4.78%)
Jan 22, 2018 5.055 5.113 4.819 4.920 1,450,267 +0.20(+4.27%)
Jan 19, 2018 4.534 4.727 4.467 4.719 583,960 +0.27(+6.04%)
Jan 18, 2018 4.526 4.526 4.408 4.450 657,733 -0.07(-1.49%)
Jan 17, 2018 4.467 4.526 4.442 4.517 253,844 +0.03(+0.75%)
Jan 16, 2018 4.568 4.568 4.450 4.484 237,113 +0.08(+1.91%)
Jan 12, 2018 4.400 4.400 4.400 0 -0.19(-4.20%)
Jan 11, 2018 4.416 4.614 4.400 4.593 446,904 +0.13(+2.82%)
Jan 10, 2018 4.391 4.467 425,371 -0.08(-1.66%)
Jan 09, 2018 4.668 4.677 4.534 4.542 423,782 -0.19(-4.08%)
Jan 08, 2018 4.786 4.828 4.735 4.735 268,609 -0.07(-1.40%)
Jan 05, 2018 4.811 5.122 4.719 4.803 682,152 +0.01(+0.18%)
Jan 04, 2018 4.803 4.874 4.735 4.794 472,436 -0.03(-0.52%)
Jan 03, 2018 4.811 4.878 4.794 4.819 148,499 -0.08(-1.54%)
Jan 02, 2018 4.895 4.929 4.861 4.895 184,440 +0.11(+2.28%)
Dec 29, 2017 4.786 4.786 4.786 0 -0.06(-1.21%)
Dec 28, 2017 4.710 4.937 4.635 4.845 864,718 +0.18(+3.96%)
Dec 27, 2017 4.685 4.694 4.626 4.660 175,587 -0.08(-1.77%)
Dec 26, 2017 4.761 4.777 4.660 4.744 247,709 -0.07(-1.40%)
Dec 22, 2017 4.584 4.811 4.576 4.811 596,724 +0.18(+3.99%)
Dec 21, 2017 4.526 4.664 4.467 4.626 624,058 +0.29(+6.78%)
Dec 20, 2017 4.500 4.517 4.332 4.332 271,848 -0.08(-1.71%)
Dec 19, 2017 4.484 4.500 4.416 4.408 405,437 -0.15(-3.31%)
Dec 18, 2017 4.559 4.635 4.526 4.559 252,543 +0.06(+1.31%)
Dec 15, 2017 4.467 4.538 4.416 4.500 1,168,511 +0.08(+1.71%)
Dec 14, 2017 4.458 4.534 4.391 4.425 1,204,265 -0.19(-4.18%)
Dec 13, 2017 4.777 4.870 4.559 4.618 1,053,600 -0.19(-4.01%)
Dec 12, 2017 4.559 4.861 4.559 4.811 1,272,757 +0.01(+0.17%)
Dec 11, 2017 4.744 4.861 4.660 4.803 716,844 +0.03(+0.53%)
Dec 08, 2017 4.786 4.811 4.719 4.777 389,469 -0.09(-1.90%)
Dec 07, 2017 4.652 4.887 4.652 4.870 707,897 -0.12(-2.36%)
Dec 06, 2017 4.811 5.013 4.752 4.987 557,536 +0.13(+2.59%)
Dec 05, 2017 5.029 5.071 4.828 4.861 637,166 -0.06(-1.19%)
Dec 04, 2017 4.836 4.971 4.828 4.920 414,678 +0.13(+2.81%)
Dec 01, 2017 4.836 4.836 4.752 4.786 163,948 +0.03(+0.71%)
Nov 30, 2017 4.836 4.903 4.727 4.752 302,106 -0.36(-7.06%)
Nov 29, 2017 5.189 5.281 5.097 5.113 233,230 -0.11(-2.09%)
Nov 28, 2017 5.348 5.424 5.172 5.222 567,557 -0.12(-2.20%)
Nov 27, 2017 5.281 5.390 5.206 5.340 616,081 +0.00(+0.00%)
Nov 24, 2017 5.306 5.449 5.273 5.340 357,714 -0.02(-0.31%)
Nov 22, 2017 5.332 5.399 5.315 5.357 305,624 +0.17(+3.24%)
Nov 21, 2017 5.222 5.390 5.180 5.189 374,136 -0.10(-1.90%)
Nov 20, 2017 5.172 5.374 5.172 5.290 271,391 +0.07(+1.29%)
Nov 17, 2017 4.996 5.235 4.979 5.222 868,679 +0.13(+2.64%)
Nov 16, 2017 5.080 5.189 5.013 5.088 262,495 +0.08(+1.68%)
Nov 15, 2017 4.920 5.038 4.845 5.004 184,301 +0.09(+1.88%)
Nov 14, 2017 5.088 5.088 4.853 4.912 673,960 -0.25(-4.88%)
Nov 13, 2017 5.122 5.189 5.063 5.164 282,263 +0.11(+2.16%)
Nov 10, 2017 5.029 5.130 4.887 5.055 630,787 -0.28(-5.20%)
Nov 09, 2017 5.298 5.374 5.189 5.332 806,768 -0.17(-3.05%)
Nov 08, 2017 5.332 5.500 5.298 5.500 528,639 +0.10(+1.87%)
Nov 07, 2017 5.508 5.542 5.214 5.399 864,350 +0.12(+2.23%)
Nov 06, 2017 5.197 5.357 5.122 5.281 782,789 +0.32(+6.43%)
Nov 03, 2017 5.004 5.029 4.828 4.962 598,894 -0.25(-4.83%)
Nov 02, 2017 5.332 5.332 4.912 5.214 575,420 -0.07(-1.27%)
Nov 01, 2017 5.315 5.407 5.206 5.281 554,264 -0.35(-6.26%)
Oct 31, 2017 5.659 5.756 5.575 5.634 580,684 -0.07(-1.18%)
Oct 30, 2017 5.911 5.928 5.676 5.701 369,661 -0.34(-5.69%)
Oct 27, 2017 6.054 6.154 5.995 6.045 423,284 +0.09(+1.55%)
Oct 26, 2017 6.196 6.196 5.919 5.953 521,743 -0.11(-1.80%)
Oct 25, 2017 6.020 6.079 5.903 6.062 566,678 +0.24(+4.03%)
Oct 24, 2017 5.777 5.869 5.651 5.827 478,285 +0.06(+1.02%)
Oct 23, 2017 5.768 5.936 5.718 5.768 654,273 +0.10(+1.78%)
Oct 20, 2017 5.466 5.676 5.407 5.667 713,288 +0.25(+4.65%)
Oct 19, 2017 5.407 5.458 5.374 5.416 317,621 -0.05(-0.92%)
Oct 18, 2017 5.407 5.491 5.315 5.466 127,421 +0.09(+1.72%)
Oct 17, 2017 5.449 5.449 5.298 5.374 236,568 -0.08(-1.39%)
Oct 16, 2017 5.500 5.575 5.449 5.449 211,683 -0.10(-1.82%)
Oct 13, 2017 5.567 5.592 5.449 5.550 413,234 +0.10(+1.85%)
Oct 12, 2017 5.508 5.508 5.348 5.449 179,052 -0.08(-1.52%)
Oct 11, 2017 5.609 5.617 5.483 5.533 195,785 -0.04(-0.75%)
Oct 10, 2017 5.583 5.659 5.550 5.575 267,785 +0.13(+2.47%)
Oct 09, 2017 5.516 5.525 5.382 5.441 239,919 -0.08(-1.37%)
Oct 06, 2017 5.516 5.600 5.458 5.516 435,016 -0.15(-2.67%)
Oct 05, 2017 5.852 5.898 5.651 5.667 338,803 -0.14(-2.46%)
Oct 04, 2017 5.709 5.835 5.701 5.810 436,328 +0.07(+1.17%)
Oct 03, 2017 5.458 5.768 5.441 5.743 228,514 +0.32(+5.88%)
Oct 02, 2017 5.164 5.491 5.164 5.424 422,017 +0.22(+4.19%)
Sep 29, 2017 5.197 5.231 5.038 5.206 715,525 +0.08(+1.64%)
Sep 28, 2017 5.063 5.172 5.020 5.122 410,631 -0.09(-1.77%)
Sep 27, 2017 5.323 5.340 5.138 5.214 376,698 -0.20(-3.72%)
Sep 26, 2017 5.474 5.592 5.390 5.416 363,725 +0.02(+0.31%)
Sep 25, 2017 5.542 5.550 5.323 5.399 372,553 -0.18(-3.31%)
Sep 22, 2017 5.617 5.634 5.500 5.583 239,249 -0.07(-1.19%)
Sep 21, 2017 5.852 5.861 5.558 5.651 477,252 -0.18(-3.17%)
Sep 20, 2017 5.819 5.911 5.751 5.835 903,088 +0.12(+2.06%)
Sep 19, 2017 5.785 5.835 5.667 5.718 529,084 -0.07(-1.16%)
Sep 18, 2017 5.777 5.970 5.760 5.785 835,911 +0.06(+1.03%)
Sep 15, 2017 5.701 5.886 5.701 5.726 568,701 +0.01(+0.15%)
Sep 14, 2017 5.617 5.768 5.449 5.718 310,520 +0.12(+2.10%)
Sep 13, 2017 5.709 5.726 5.575 5.600 617,543 -0.03(-0.45%)
Sep 12, 2017 5.575 6.003 5.575 5.625 1,369,691 -0.04(-0.74%)
Sep 11, 2017 5.424 5.802 5.424 5.667 1,077,635 +0.35(+6.64%)
Sep 08, 2017 5.189 5.441 5.147 5.315 677,776 +0.21(+4.11%)
Sep 07, 2017 5.138 5.290 5.080 5.105 227,748 -0.02(-0.33%)
Sep 06, 2017 5.130 4.979 5.122 338,928 +0.08(+1.67%)
Sep 05, 2017 5.013 5.063 4.887 5.038 345,180 +0.33(+6.95%)
Sep 01, 2017 4.727 4.786 4.635 4.710 278,600 +0.00(+0.00%)
Aug 31, 2017 4.870 4.895 4.673 4.710 302,273 -0.18(-3.77%)
Aug 30, 2017 4.962 4.996 4.861 4.895 228,569 -0.07(-1.35%)
Aug 29, 2017 5.004 5.029 4.929 4.962 545,709 -0.16(-3.11%)
Aug 28, 2017 5.214 5.256 5.058 5.122 767,626 -0.13(-2.56%)
Aug 25, 2017 5.239 5.340 5.180 5.256 688,018 -0.01(-0.16%)
Aug 24, 2017 5.164 5.323 5.097 5.264 661,243 +0.25(+5.03%)
Aug 23, 2017 5.256 5.424 4.996 5.013 2,274,012 -0.54(-9.68%)
Aug 22, 2017 4.954 5.684 4.811 5.550 6,650,780 +1.81(+48.54%)
Aug 21, 2017 3.669 3.787 3.669 3.736 802,513 +0.06(+1.60%)
Aug 18, 2017 3.636 3.703 3.568 3.678 270,017 +0.07(+1.86%)
Aug 17, 2017 3.585 3.652 3.543 3.610 482,470 -0.13(-3.37%)
Aug 16, 2017 3.652 3.736 3.610 3.736 188,698 +0.10(+2.77%)
Aug 15, 2017 3.610 3.661 3.585 3.636 210,690 +0.05(+1.40%)
Aug 14, 2017 3.602 3.652 3.560 3.585 200,814 -0.05(-1.39%)
Aug 11, 2017 3.594 3.644 3.560 3.636 126,130 +0.06(+1.64%)
Aug 10, 2017 3.728 3.728 3.560 3.577 188,755 -0.16(-4.27%)
Aug 09, 2017 3.762 3.804 3.703 3.736 224,098 -0.14(-3.68%)
Aug 08, 2017 3.820 3.913 3.778 3.879 257,288 +0.04(+1.09%)
Aug 07, 2017 3.762 3.854 3.724 3.837 1,438,792 +0.01(+0.22%)
Aug 04, 2017 3.728 3.845 3.720 3.829 612,249 +0.14(+3.87%)
Aug 03, 2017 3.610 3.711 3.568 3.686 216,593 +0.08(+2.09%)
Aug 02, 2017 3.577 3.619 3.577 3.610 340,111 -0.03(-0.92%)
Aug 01, 2017 3.602 3.669 3.602 3.644 223,329 +0.03(+0.70%)
Jul 31, 2017 3.703 3.715 3.594 3.619 375,620 -0.08(-2.27%)
Jul 28, 2017 3.577 3.703 3.526 3.703 252,705 +0.12(+3.28%)
Jul 27, 2017 3.652 3.661 3.526 3.585 202,081 -0.03(-0.70%)
Jul 26, 2017 3.678 3.678 3.577 3.610 273,584 -0.09(-2.49%)
Jul 25, 2017 3.720 3.762 3.694 3.703 299,287 +0.04(+1.15%)
Jul 24, 2017 3.703 3.736 3.644 3.661 204,449 -0.08(-2.24%)
Jul 21, 2017 3.770 3.811 3.703 3.745 574,050 -0.06(-1.55%)
Jul 20, 2017 3.845 3.770 3.804 431,733 +0.02(+0.44%)
Jul 19, 2017 3.845 3.879 3.762 3.787 309,917 -0.05(-1.31%)
Jul 18, 2017 3.770 3.887 3.736 3.837 284,939 +0.13(+3.39%)
Jul 17, 2017 3.795 3.804 3.703 3.711 332,723 -0.13(-3.28%)
Jul 14, 2017 3.963 3.971 3.787 3.837 122,806 -0.13(-3.38%)
Jul 13, 2017 4.005 4.005 3.921 3.971 210,614 +0.03(+0.64%)
Jul 12, 2017 3.871 3.997 3.787 3.946 518,842 +0.15(+3.98%)
Jul 11, 2017 3.820 3.854 3.753 3.795 511,557 -0.13(-3.21%)
Jul 10, 2017 4.106 4.139 3.829 3.921 519,380 -0.09(-2.30%)
Jul 07, 2017 4.064 4.117 3.997 4.013 723,507 +0.03(+0.84%)
Jul 06, 2017 3.946 4.022 3.778 3.980 1,501,505 +0.50(+14.49%)
Jul 05, 2017 3.333 3.484 3.291 3.476 676,517 +0.37(+11.89%)
Jul 03, 2017 3.191 3.224 3.098 3.107 72,963 -0.04(-1.33%)
Jun 30, 2017 3.065 3.165 3.048 3.149 214,364 +0.05(+1.63%)
Jun 29, 2017 3.174 3.216 3.048 3.098 220,190 -0.11(-3.40%)
Jun 28, 2017 3.107 3.224 3.073 3.207 145,671 +0.14(+4.66%)
Jun 27, 2017 3.140 3.140 3.031 3.065 367,235 -0.03(-0.82%)
Jun 26, 2017 3.065 3.123 3.065 3.090 187,529 +0.10(+3.37%)
Jun 23, 2017 3.115 3.115 2.989 2.989 629,420 -0.16(-5.07%)
Jun 22, 2017 3.073 3.375 3.073 3.149 650,604 +0.18(+5.93%)
Jun 21, 2017 2.972 3.056 2.930 2.972 149,367 -0.08(-2.48%)
Jun 20, 2017 3.132 3.143 2.997 3.048 293,766 -0.14(-4.47%)
Jun 19, 2017 3.157 3.241 3.140 3.191 347,545 +0.01(+0.26%)
Jun 16, 2017 3.149 3.216 3.128 3.182 427,642 -0.01(-0.26%)
Jun 15, 2017 3.165 3.216 3.115 3.191 112,620 +0.01(+0.26%)
Jun 14, 2017 3.216 3.233 3.098 3.182 425,169 +0.00(+0.00%)
Jun 13, 2017 3.207 3.207 3.115 3.182 288,702 -0.02(-0.52%)
Jun 12, 2017 3.291 3.317 3.199 3.199 254,439 -0.09(-2.81%)
Jun 09, 2017 3.291 3.405 3.266 3.291 1,104,584 -0.02(-0.51%)
Jun 08, 2017 3.266 3.329 3.250 3.308 349,166 -0.10(-2.96%)
Jun 07, 2017 3.409 3.442 3.350 3.409 762,075 +0.02(+0.50%)
Jun 06, 2017 3.350 3.400 3.342 3.392 289,519 +0.07(+2.02%)
Jun 05, 2017 3.300 3.367 3.275 3.325 243,157 -0.05(-1.49%)
Jun 02, 2017 3.417 3.451 3.325 3.375 270,054 +0.00(+0.00%)
Jun 01, 2017 3.518 3.568 3.342 3.375 209,682 -0.09(-2.66%)
May 31, 2017 3.560 3.602 3.434 3.468 247,483 -0.10(-2.82%)
May 30, 2017 3.594 3.602 3.526 3.568 299,907 -0.03(-0.70%)
May 26, 2017 3.543 3.703 3.526 3.594 184,676 +0.12(+3.38%)
May 25, 2017 3.678 3.736 3.434 3.476 800,521 -0.12(-3.27%)
May 24, 2017 3.409 3.694 3.400 3.594 1,040,100 +0.25(+7.54%)
May 23, 2017 3.249 3.417 3.249 3.342 656,666 +0.18(+5.85%)
May 22, 2017 3.275 3.333 3.056 3.157 848,922 -0.21(-6.23%)
May 19, 2017 3.325 3.417 3.291 3.367 2,230,020 +0.24(+7.80%)
May 18, 2017 3.484 3.980 3.014 3.123 1,921,838 -1.11(-26.19%)
May 17, 2017 4.374 4.374 4.215 4.232 219,147 -0.24(-5.44%)
May 16, 2017 4.668 4.668 4.442 4.475 214,388 -0.18(-3.79%)
May 15, 2017 4.819 4.836 4.618 4.652 136,060 -0.04(-0.89%)
May 12, 2017 4.769 4.845 4.652 4.694 190,606 +0.13(+2.95%)
May 11, 2017 4.568 4.610 4.391 4.559 279,621 +0.31(+7.31%)
May 10, 2017 4.374 4.416 4.223 4.248 264,123 -0.04(-0.98%)
May 09, 2017 4.123 4.316 4.106 4.290 178,065 +0.13(+3.02%)
May 08, 2017 4.332 4.349 4.123 4.165 215,966 -0.14(-3.31%)
May 05, 2017 4.391 4.450 4.248 4.307 118,832 -0.04(-0.97%)
May 04, 2017 4.559 4.568 4.307 4.349 801,247 -0.29(-6.33%)
May 03, 2017 4.727 4.761 4.643 4.643 109,801 -0.12(-2.47%)
May 02, 2017 4.694 4.853 4.643 4.761 213,562 +0.10(+2.16%)
May 01, 2017 4.761 4.761 4.484 4.660 95,814 +0.02(+0.36%)
Apr 28, 2017 4.425 4.677 4.408 4.643 198,131 +0.18(+3.95%)
Apr 27, 2017 4.442 4.492 4.383 4.467 209,640 -0.03(-0.56%)
Apr 26, 2017 4.416 4.517 4.374 4.492 207,022 +0.00(+0.00%)
Apr 25, 2017 4.114 4.500 4.114 4.492 193,336 +0.29(+6.79%)
Apr 24, 2017 4.232 4.274 4.173 4.207 382,679 +0.14(+3.51%)
Apr 21, 2017 4.072 4.156 4.039 4.064 47,113 -0.03(-0.82%)
Apr 20, 2017 4.039 4.156 4.005 4.097 150,882 +0.06(+1.46%)
Apr 19, 2017 4.215 4.223 4.005 4.039 91,263 -0.13(-3.02%)
Apr 18, 2017 4.123 4.165 4.097 4.165 405,625 +0.01(+0.20%)
Apr 17, 2017 4.139 4.232 4.106 4.156 268,553 +0.08(+1.85%)
Apr 13, 2017 4.190 4.232 4.047 4.081 71,608 -0.12(-2.80%)
Apr 12, 2017 4.198 4.215 4.127 4.198 116,593 +0.01(+0.20%)
Apr 11, 2017 4.055 4.207 4.022 4.190 204,846 +0.08(+2.05%)
Apr 10, 2017 4.156 4.165 4.055 4.106 99,459 -0.07(-1.61%)
Apr 07, 2017 4.299 4.358 4.165 4.173 128,580 -0.09(-2.17%)
Apr 06, 2017 4.425 4.433 4.207 4.265 147,823 -0.18(-3.97%)
Apr 05, 2017 4.610 4.626 4.425 4.442 152,475 -0.22(-4.68%)
Apr 04, 2017 4.568 4.694 4.568 4.660 432,500 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.