Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.431 4.448 4.431 4.440 279,677 +0.00(+0.00%)
Apr 27, 2018 4.423 4.440 4.423 4.440 212,866 +0.02(+0.39%)
Apr 26, 2018 4.405 4.440 4.405 4.423 399,998 +0.01(+0.29%)
Apr 25, 2018 4.397 4.414 4.397 4.410 330,449 -0.00(-0.10%)
Apr 24, 2018 4.414 4.423 4.405 4.414 538,114 +0.00(+0.00%)
Apr 23, 2018 4.414 4.414 4.388 4.414 588,771 +0.03(+0.59%)
Apr 20, 2018 4.440 4.448 4.388 4.388 862,080 -0.06(-1.35%)
Apr 19, 2018 4.440 4.457 4.440 4.448 163,021 +0.00(+0.00%)
Apr 18, 2018 4.440 4.457 4.438 4.448 460,629 +0.01(+0.19%)
Apr 17, 2018 4.431 4.440 4.423 4.440 316,040 +0.01(+0.19%)
Apr 16, 2018 4.405 4.431 4.405 4.431 284,662 +0.03(+0.58%)
Apr 13, 2018 4.414 4.423 4.405 4.405 285,057 -0.01(-0.19%)
Apr 12, 2018 4.423 4.431 4.414 4.414 291,499 -0.01(-0.19%)
Apr 11, 2018 4.423 4.431 4.414 4.423 285,738 +0.00(+0.00%)
Apr 10, 2018 4.423 4.423 4.405 4.423 470,249 +0.00(+0.00%)
Apr 09, 2018 4.423 4.423 4.401 4.423 398,001 +0.03(+0.65%)
Apr 06, 2018 4.394 4.411 4.394 4.394 395,558 -0.02(-0.39%)
Apr 05, 2018 4.402 4.411 4.394 4.411 223,672 +0.01(+0.19%)
Apr 04, 2018 4.394 4.411 4.385 4.402 303,246 +0.00(+0.00%)
Apr 03, 2018 4.411 4.428 4.394 4.402 569,799 -0.01(-0.19%)
Apr 02, 2018 4.454 4.462 4.407 4.411 283,641 -0.04(-0.96%)
Mar 29, 2018 4.454 4.454 4.454 0 +0.03(+0.77%)
Mar 28, 2018 4.437 4.444 4.411 4.419 297,443 -0.02(-0.39%)
Mar 27, 2018 4.445 4.454 4.428 4.437 731,467 -0.01(-0.19%)
Mar 26, 2018 4.419 4.445 4.404 4.445 299,367 +0.05(+1.17%)
Mar 23, 2018 4.402 4.411 4.394 4.394 229,871 +0.01(+0.19%)
Mar 22, 2018 4.419 4.419 4.385 4.385 151,534 -0.03(-0.77%)
Mar 21, 2018 4.411 4.419 4.402 4.419 220,796 +0.02(+0.39%)
Mar 20, 2018 4.394 4.402 4.394 4.402 249,932 +0.02(+0.39%)
Mar 19, 2018 4.428 4.437 4.385 4.385 331,120 -0.03(-0.77%)
Mar 16, 2018 4.411 4.454 4.411 4.419 579,243 +0.01(+0.19%)
Mar 15, 2018 4.402 4.428 4.402 4.411 342,491 +0.00(+0.00%)
Mar 14, 2018 4.411 4.419 4.411 4.411 260,429 +0.00(+0.00%)
Mar 13, 2018 4.411 4.428 4.411 4.411 276,931 -0.01(-0.19%)
Mar 12, 2018 4.428 4.437 4.419 4.419 249,000 +0.00(+0.00%)
Mar 09, 2018 4.411 4.428 4.411 4.419 242,593 +0.01(+0.21%)
Mar 08, 2018 4.385 4.419 4.376 4.410 311,002 +0.03(+0.58%)
Mar 07, 2018 4.385 4.385 360,378 +0.01(+0.19%)
Mar 06, 2018 4.385 4.393 4.368 4.376 378,251 +0.00(+0.00%)
Mar 05, 2018 4.359 4.385 4.351 4.376 716,647 +0.00(+0.00%)
Mar 02, 2018 4.368 4.385 4.338 4.376 600,664 -0.01(-0.19%)
Mar 01, 2018 4.393 4.402 4.385 4.385 298,042 -0.02(-0.39%)
Feb 28, 2018 4.393 4.402 4.385 4.402 244,998 +0.02(+0.39%)
Feb 27, 2018 4.393 4.402 4.376 4.385 328,766 -0.02(-0.39%)
Feb 26, 2018 4.385 4.410 4.368 4.402 747,881 +0.03(+0.58%)
Feb 23, 2018 4.385 4.402 4.376 4.376 490,155 -0.01(-0.19%)
Feb 22, 2018 4.385 4.385 4.375 4.385 235,387 +0.00(+0.00%)
Feb 21, 2018 4.351 4.385 4.351 4.385 346,652 +0.03(+0.78%)
Feb 20, 2018 4.351 4.368 4.342 4.351 409,347 -0.01(-0.20%)
Feb 16, 2018 4.359 4.359 4.359 0 -0.01(-0.20%)
Feb 15, 2018 4.368 4.376 4.359 4.368 237,917 -0.02(-0.39%)
Feb 14, 2018 4.342 4.385 4.342 4.385 363,625 +0.03(+0.78%)
Feb 13, 2018 4.342 4.359 4.342 4.351 280,219 +0.00(+0.00%)
Feb 12, 2018 4.317 4.351 4.317 4.351 258,263 +0.04(+0.99%)
Feb 09, 2018 4.317 4.342 4.300 4.308 667,007 -0.01(-0.14%)
Feb 08, 2018 4.356 4.356 4.314 4.314 757,986 -0.03(-0.78%)
Feb 07, 2018 4.314 4.357 4.314 4.348 381,402 +0.03(+0.79%)
Feb 06, 2018 4.280 4.323 4.280 4.314 522,120 -0.01(-0.20%)
Feb 05, 2018 4.289 4.356 4.289 4.323 595,577 -0.03(-0.78%)
Feb 02, 2018 4.323 4.373 4.323 4.356 742,844 +0.00(+0.00%)
Feb 01, 2018 4.348 4.356 4.331 4.356 407,287 +0.03(+0.59%)
Jan 31, 2018 4.331 4.348 4.331 4.331 371,399 -0.01(-0.20%)
Jan 30, 2018 4.348 4.348 4.348 4.339 478,737 -0.01(-0.19%)
Jan 29, 2018 4.356 4.365 4.348 4.348 415,648 -0.03(-0.58%)
Jan 26, 2018 4.348 4.373 4.339 4.373 460,179 +0.03(+0.58%)
Jan 25, 2018 4.356 4.373 4.348 4.348 592,931 -0.02(-0.39%)
Jan 24, 2018 4.390 4.390 4.365 4.365 547,345 -0.03(-0.58%)
Jan 23, 2018 4.356 4.390 4.348 4.390 502,650 +0.03(+0.78%)
Jan 22, 2018 4.314 4.365 4.314 4.356 728,057 +0.03(+0.78%)
Jan 19, 2018 4.323 4.339 4.297 4.323 873,891 -0.01(-0.20%)
Jan 18, 2018 4.323 4.339 4.314 4.331 717,995 +0.01(+0.20%)
Jan 17, 2018 4.314 4.339 4.314 4.323 452,747 +0.00(+0.00%)
Jan 16, 2018 4.297 4.339 4.297 4.323 643,146 +0.03(+0.59%)
Jan 12, 2018 4.297 4.297 4.297 0 +0.00(+0.00%)
Jan 11, 2018 4.306 4.314 4.280 4.297 744,153 -0.01(-0.20%)
Jan 10, 2018 4.306 4.306 708,401 +0.00(+0.00%)
Jan 09, 2018 4.306 4.314 4.306 4.306 465,444 +0.00(+0.00%)
Jan 08, 2018 4.339 4.339 4.306 4.306 786,065 -0.03(-0.59%)
Jan 05, 2018 4.339 4.339 4.331 4.331 280,530 +0.01(+0.20%)
Jan 04, 2018 4.348 4.373 4.323 4.323 537,523 -0.03(-0.58%)
Jan 03, 2018 4.323 4.356 4.323 4.348 478,900 +0.02(+0.39%)
Jan 02, 2018 4.323 4.331 4.323 4.331 519,018 +0.03(+0.79%)
Dec 29, 2017 4.297 4.297 4.297 0 -0.01(-0.20%)
Dec 28, 2017 4.289 4.306 4.289 4.306 617,668 +0.01(+0.24%)
Dec 27, 2017 4.295 4.304 4.291 4.295 353,286 -0.01(-0.20%)
Dec 26, 2017 4.287 4.312 4.280 4.304 778,099 +0.02(+0.39%)
Dec 22, 2017 4.287 4.304 4.279 4.287 760,757 +0.00(+0.00%)
Dec 21, 2017 4.287 4.295 4.274 4.287 1,255,512 -0.01(-0.20%)
Dec 20, 2017 4.295 4.304 4.287 4.295 622,799 +0.01(+0.20%)
Dec 19, 2017 4.295 4.304 4.283 4.287 662,585 -0.01(-0.20%)
Dec 18, 2017 4.279 4.304 4.278 4.295 728,103 +0.02(+0.39%)
Dec 15, 2017 4.295 4.304 4.279 4.279 945,454 -0.02(-0.39%)
Dec 14, 2017 4.295 4.312 4.295 4.295 432,567 -0.02(-0.39%)
Dec 13, 2017 4.295 4.312 4.295 4.312 411,309 +0.02(+0.39%)
Dec 12, 2017 4.304 4.321 4.295 4.295 611,506 -0.02(-0.39%)
Dec 11, 2017 4.279 4.321 4.279 4.312 1,092,149 +0.01(+0.20%)
Dec 08, 2017 4.304 4.321 4.304 4.304 806,429 -0.01(-0.17%)
Dec 07, 2017 4.303 4.319 4.303 4.311 233,715 -0.01(-0.19%)
Dec 06, 2017 4.294 4.319 4.294 4.319 422,789 +0.02(+0.39%)
Dec 05, 2017 4.277 4.311 4.277 4.303 598,233 +0.02(+0.39%)
Dec 04, 2017 4.294 4.269 4.286 421,751 +0.02(+0.39%)
Dec 01, 2017 4.261 4.286 4.261 4.269 836,566 +0.00(+0.00%)
Nov 30, 2017 4.252 4.277 4.252 4.269 851,641 +0.02(+0.40%)
Nov 29, 2017 4.261 4.269 4.244 4.252 1,216,269 -0.02(-0.39%)
Nov 28, 2017 4.252 4.277 4.252 4.269 728,056 +0.00(+0.00%)
Nov 27, 2017 4.261 4.277 4.252 4.269 602,440 +0.00(+0.00%)
Nov 24, 2017 4.261 4.277 4.244 4.269 323,943 +0.02(+0.40%)
Nov 22, 2017 4.252 4.261 4.244 4.252 350,992 +0.00(+0.00%)
Nov 21, 2017 4.261 4.277 4.252 4.252 609,762 -0.02(-0.39%)
Nov 20, 2017 4.252 4.285 4.252 4.269 461,935 +0.00(+0.00%)
Nov 17, 2017 4.277 4.277 4.261 4.269 507,801 +0.00(+0.00%)
Nov 16, 2017 4.235 4.286 4.235 4.269 756,414 +0.03(+0.59%)
Nov 15, 2017 4.193 4.244 4.181 4.244 1,274,246 +0.03(+0.80%)
Nov 14, 2017 4.210 4.221 4.202 4.210 1,014,387 -0.01(-0.20%)
Nov 13, 2017 4.210 4.227 4.202 4.219 1,482,140 +0.01(+0.20%)
Nov 10, 2017 4.227 4.235 4.210 4.210 907,627 -0.02(-0.40%)
Nov 09, 2017 4.244 4.261 4.227 4.227 1,852,495 -0.02(-0.36%)
Nov 08, 2017 4.259 4.276 4.234 4.242 992,798 -0.02(-0.39%)
Nov 07, 2017 4.259 4.276 4.246 4.259 950,004 +0.01(+0.20%)
Nov 06, 2017 4.267 4.275 4.250 4.250 619,861 -0.02(-0.39%)
Nov 03, 2017 4.276 4.284 4.259 4.267 763,013 -0.01(-0.20%)
Nov 02, 2017 4.292 4.301 4.276 4.276 491,202 -0.01(-0.20%)
Nov 01, 2017 4.309 4.309 4.284 4.284 488,043 -0.01(-0.19%)
Oct 31, 2017 4.309 4.317 4.292 4.292 334,175 -0.01(-0.19%)
Oct 30, 2017 4.309 4.326 4.301 4.301 447,091 -0.03(-0.58%)
Oct 27, 2017 4.317 4.326 4.292 4.326 429,574 +0.02(+0.39%)
Oct 26, 2017 4.309 4.326 4.301 4.309 381,016 +0.00(+0.00%)
Oct 25, 2017 4.334 4.343 4.309 4.309 404,270 -0.03(-0.77%)
Oct 24, 2017 4.334 4.343 4.326 4.343 405,296 +0.01(+0.19%)
Oct 23, 2017 4.334 4.343 4.326 4.334 493,085 +0.01(+0.19%)
Oct 20, 2017 4.334 4.334 4.317 4.326 302,944 +0.00(+0.00%)
Oct 19, 2017 4.334 4.334 4.309 4.326 367,740 +0.00(+0.00%)
Oct 18, 2017 4.334 4.338 4.317 4.326 401,369 -0.01(-0.19%)
Oct 17, 2017 4.326 4.338 4.317 4.334 429,067 +0.00(+0.00%)
Oct 16, 2017 4.343 4.351 4.334 4.334 323,675 -0.02(-0.38%)
Oct 13, 2017 4.343 4.368 4.343 4.351 267,964 +0.01(+0.19%)
Oct 12, 2017 4.351 4.368 4.343 4.343 380,518 -0.01(-0.19%)
Oct 11, 2017 4.351 4.376 4.351 4.351 429,153 -0.02(-0.38%)
Oct 10, 2017 4.343 4.368 4.343 4.368 250,518 +0.03(+0.77%)
Oct 09, 2017 4.334 4.343 4.326 4.334 291,793 +0.00(+0.00%)
Oct 06, 2017 4.343 4.351 4.326 4.334 420,903 +0.00(+0.05%)
Oct 05, 2017 4.340 4.349 4.324 4.332 643,218 -0.01(-0.19%)
Oct 04, 2017 4.365 4.365 4.336 4.340 372,872 -0.03(-0.76%)
Oct 03, 2017 4.332 4.374 4.332 4.374 559,917 +0.04(+0.96%)
Oct 02, 2017 4.349 4.365 4.332 4.332 422,607 -0.02(-0.57%)
Sep 29, 2017 4.349 4.357 4.332 4.357 565,014 +0.01(+0.19%)
Sep 28, 2017 4.307 4.349 4.299 4.349 570,071 +0.05(+1.16%)
Sep 27, 2017 4.315 4.315 4.299 4.299 310,357 -0.02(-0.39%)
Sep 26, 2017 4.315 4.315 4.299 4.315 295,137 +0.01(+0.19%)
Sep 25, 2017 4.307 4.315 4.307 4.307 340,569 -0.02(-0.39%)
Sep 22, 2017 4.282 4.324 4.282 4.324 782,435 +0.04(+0.97%)
Sep 21, 2017 4.299 4.307 4.282 4.282 603,845 -0.02(-0.58%)
Sep 20, 2017 4.307 4.324 4.290 4.307 575,659 +0.00(+0.00%)
Sep 19, 2017 4.315 4.324 4.290 4.307 588,592 +0.01(+0.19%)
Sep 18, 2017 4.332 4.340 4.299 4.299 373,467 -0.02(-0.58%)
Sep 15, 2017 4.349 4.349 4.324 4.324 263,937 -0.01(-0.19%)
Sep 14, 2017 4.332 4.340 4.324 4.332 228,514 +0.00(+0.00%)
Sep 13, 2017 4.324 4.340 4.315 4.332 541,016 +0.02(+0.39%)
Sep 12, 2017 4.315 4.332 4.315 4.315 214,424 +0.01(+0.19%)
Sep 11, 2017 4.332 4.340 4.307 4.307 458,008 -0.01(-0.19%)
Sep 08, 2017 4.307 4.324 4.307 4.315 429,368 +0.01(+0.27%)
Sep 07, 2017 4.304 4.312 4.290 4.304 336,992 +0.00(+0.00%)
Sep 06, 2017 4.287 4.304 4.279 4.304 357,225 +0.03(+0.78%)
Sep 05, 2017 4.312 4.312 4.262 4.271 708,860 -0.06(-1.34%)
Sep 01, 2017 4.304 4.329 4.304 4.329 243,566 +0.02(+0.58%)
Aug 31, 2017 4.304 4.320 4.304 4.304 367,337 +0.00(+0.00%)
Aug 30, 2017 4.304 4.312 4.295 4.304 362,677 +0.00(+0.00%)
Aug 29, 2017 4.312 4.329 4.295 4.304 600,050 -0.02(-0.57%)
Aug 28, 2017 4.304 4.329 4.287 4.329 501,204 +0.02(+0.38%)
Aug 25, 2017 4.287 4.337 4.287 4.312 814,840 +0.02(+0.58%)
Aug 24, 2017 4.312 4.312 4.287 4.287 293,299 -0.02(-0.58%)
Aug 23, 2017 4.287 4.320 4.287 4.312 641,998 +0.02(+0.58%)
Aug 22, 2017 4.279 4.295 4.279 4.287 620,971 +0.01(+0.19%)
Aug 21, 2017 4.312 4.320 4.279 4.279 448,165 -0.02(-0.39%)
Aug 18, 2017 4.312 4.320 4.295 4.295 617,166 -0.01(-0.19%)
Aug 17, 2017 4.320 4.345 4.304 4.304 375,094 -0.02(-0.38%)
Aug 16, 2017 4.329 4.345 4.320 4.320 303,579 -0.01(-0.19%)
Aug 15, 2017 4.345 4.353 4.329 4.329 224,989 -0.02(-0.38%)
Aug 14, 2017 4.353 4.395 4.337 4.345 434,436 -0.01(-0.19%)
Aug 11, 2017 4.271 4.362 4.271 4.353 792,427 +0.05(+1.16%)
Aug 10, 2017 4.320 4.345 4.295 4.304 461,727 -0.03(-0.76%)
Aug 09, 2017 4.362 4.370 4.337 4.337 412,428 -0.02(-0.57%)
Aug 08, 2017 4.378 4.387 4.345 4.362 1,345,028 -0.01(-0.28%)
Aug 07, 2017 4.374 4.391 4.374 4.374 316,580 +0.00(+0.00%)
Aug 04, 2017 4.382 4.399 4.374 4.374 355,674 -0.01(-0.19%)
Aug 03, 2017 4.407 4.407 4.382 4.382 282,448 -0.02(-0.56%)
Aug 02, 2017 4.407 4.415 4.399 4.407 346,855 +0.01(+0.19%)
Aug 01, 2017 4.415 4.415 4.399 4.399 314,453 -0.01(-0.19%)
Jul 31, 2017 4.391 4.415 4.382 4.407 392,479 +0.02(+0.56%)
Jul 28, 2017 4.391 4.407 4.382 4.382 310,145 +0.00(+0.00%)
Jul 27, 2017 4.391 4.399 4.374 4.382 288,287 +0.00(+0.00%)
Jul 26, 2017 4.382 4.399 4.382 4.382 327,548 -0.01(-0.19%)
Jul 25, 2017 4.382 4.399 4.374 4.391 436,796 +0.02(+0.38%)
Jul 24, 2017 4.391 4.391 4.358 4.374 338,857 +0.00(+0.00%)
Jul 21, 2017 4.382 4.391 4.358 4.374 440,558 -0.01(-0.19%)
Jul 20, 2017 4.382 4.399 4.382 4.382 266,687 -0.02(-0.38%)
Jul 19, 2017 4.382 4.399 4.382 4.399 323,172 +0.02(+0.38%)
Jul 18, 2017 4.374 4.391 4.366 4.382 249,247 +0.01(+0.19%)
Jul 17, 2017 4.391 4.399 4.366 4.374 346,655 -0.02(-0.56%)
Jul 14, 2017 4.391 4.407 4.382 4.399 188,064 +0.01(+0.19%)
Jul 13, 2017 4.382 4.399 4.374 4.391 338,209 +0.01(+0.19%)
Jul 12, 2017 4.374 4.391 4.374 4.382 235,284 +0.00(+0.00%)
Jul 11, 2017 4.382 4.407 4.382 4.382 334,212 -0.02(-0.38%)
Jul 10, 2017 4.374 4.399 4.374 4.399 264,593 +0.02(+0.38%)
Jul 07, 2017 4.366 4.399 4.366 4.382 270,295 +0.02(+0.38%)
Jul 06, 2017 4.391 4.399 4.341 4.366 427,734 -0.01(-0.28%)
Jul 05, 2017 4.403 4.419 4.378 4.378 301,054 -0.04(-0.93%)
Jul 03, 2017 4.419 4.419 4.370 4.419 307,460 +0.00(+0.00%)
Jun 30, 2017 4.370 4.419 4.354 4.419 953,103 +0.06(+1.32%)
Jun 29, 2017 4.362 4.370 4.354 4.362 407,399 +0.01(+0.19%)
Jun 28, 2017 4.337 4.370 4.329 4.354 265,891 +0.02(+0.57%)
Jun 27, 2017 4.354 4.395 4.304 4.329 632,253 -0.02(-0.38%)
Jun 26, 2017 4.395 4.397 4.337 4.345 628,027 -0.04(-0.94%)
Jun 23, 2017 4.387 4.395 4.370 4.387 302,973 +0.01(+0.19%)
Jun 22, 2017 4.403 4.419 4.378 4.378 314,545 -0.02(-0.37%)
Jun 21, 2017 4.419 4.428 4.395 4.395 356,471 -0.02(-0.56%)
Jun 20, 2017 4.419 4.419 4.404 4.419 346,663 +0.00(+0.00%)
Jun 19, 2017 4.395 4.419 4.395 4.419 281,635 +0.02(+0.56%)
Jun 16, 2017 4.411 4.444 4.395 4.395 218,997 -0.01(-0.19%)
Jun 15, 2017 4.403 4.411 4.395 4.403 360,318 +0.01(+0.19%)
Jun 14, 2017 4.411 4.419 4.395 4.395 298,481 -0.01(-0.19%)
Jun 13, 2017 4.403 4.419 4.403 4.403 290,501 +0.01(+0.19%)
Jun 12, 2017 4.419 4.428 4.395 4.395 423,310 -0.03(-0.74%)
Jun 09, 2017 4.419 4.428 4.411 4.428 265,719 +0.02(+0.37%)
Jun 08, 2017 4.428 4.436 4.395 4.411 381,629 -0.01(-0.26%)
Jun 07, 2017 4.431 4.439 4.415 4.423 353,387 -0.01(-0.18%)
Jun 06, 2017 4.415 4.431 4.406 4.431 549,018 +0.02(+0.56%)
Jun 05, 2017 4.406 4.423 4.401 4.406 275,709 +0.01(+0.19%)
Jun 02, 2017 4.439 4.439 4.390 4.398 532,109 -0.03(-0.74%)
Jun 01, 2017 4.423 4.439 4.423 4.431 322,303 +0.01(+0.18%)
May 31, 2017 4.431 4.439 4.423 4.423 278,612 +0.00(+0.00%)
May 30, 2017 4.423 4.439 4.415 4.423 217,004 +0.00(+0.00%)
May 26, 2017 4.423 4.439 4.423 4.423 223,846 +0.01(+0.19%)
May 25, 2017 4.423 4.439 4.415 4.415 399,932 -0.01(-0.18%)
May 24, 2017 4.423 4.431 4.405 4.423 525,115 +0.00(+0.00%)
May 23, 2017 4.423 4.431 4.406 4.423 517,735 +0.02(+0.37%)
May 22, 2017 4.439 4.447 4.390 4.406 1,115,592 -0.02(-0.55%)
May 19, 2017 4.464 4.488 4.431 4.431 215,712 -0.02(-0.37%)
May 18, 2017 4.431 4.447 4.415 4.447 379,051 +0.04(+0.93%)
May 17, 2017 4.455 4.459 4.406 4.406 377,172 -0.05(-1.10%)
May 16, 2017 4.472 4.472 4.455 4.455 322,778 +0.00(+0.00%)
May 15, 2017 4.447 4.464 4.447 4.455 210,354 +0.01(+0.18%)
May 12, 2017 4.447 4.480 4.447 4.447 206,567 +0.00(+0.00%)
May 11, 2017 4.455 4.464 4.447 4.447 188,461 -0.02(-0.37%)
May 10, 2017 4.431 4.464 4.427 4.464 492,645 +0.02(+0.55%)
May 09, 2017 4.439 4.455 4.423 4.439 451,113 +0.00(+0.00%)
May 08, 2017 4.431 4.447 4.406 4.439 563,180 +0.03(+0.67%)
May 05, 2017 4.418 4.418 4.401 4.410 345,649 +0.01(+0.18%)
May 04, 2017 4.442 4.442 4.393 4.401 419,195 -0.03(-0.73%)
May 03, 2017 4.434 4.442 4.418 4.434 295,989 +0.01(+0.18%)
May 02, 2017 4.434 4.442 4.418 4.426 364,372 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.