Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.1480 0.1480 0.1480 0 -0.00(-1.33%)
Apr 23, 2018 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Apr 20, 2018 0.1000 0.1500 0.1000 0.1000 7,200 -0.05(-33.33%)
Apr 11, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Apr 02, 2018 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
Mar 29, 2018 0.1300 0.1300 0.1300 0 +0.05(+62.50%)
Mar 28, 2018 0.1000 0.1000 0.0800 0.0800 11,000 -0.04(-36.00%)
Mar 23, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.78%)
Mar 14, 2018 0.1193 0.1193 0.1193 0 -0.00(-0.58%)
Mar 08, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 07, 2018 0.1042 0.1042 0.1000 0.1000 21,400 -0.07(-41.18%)
Jan 23, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Dec 29, 2017 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Dec 28, 2017 0.1200 0.1500 0.1200 0.1500 6,100 -0.04(-21.05%)
Dec 26, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 22, 2017 0.1900 0.1900 0.1900 0.1900 124 +0.00(+0.00%)
Dec 20, 2017 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Dec 18, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 12, 2017 0.1400 0.1400 0.1400 25 +0.00(+0.00%)
Dec 05, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 04, 2017 0.1400 0.1400 0.1400 5,100 +0.00(+0.00%)
Dec 01, 2017 0.1350 0.1400 0.1350 0.1400 10,900 +0.00(+0.00%)
Nov 29, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Nov 27, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 22, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Nov 21, 2017 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Nov 20, 2017 0.1350 0.1400 0.1350 0.1400 19,954 +0.01(+3.70%)
Nov 16, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Nov 15, 2017 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Nov 14, 2017 0.1400 0.1400 0.1000 0.1300 22,900 -0.04(-22.16%)
Nov 13, 2017 0.1500 0.1770 0.1500 0.1670 8,200 -0.01(-4.02%)
Nov 10, 2017 0.1500 0.1740 0.1500 0.1740 5,100 -0.03(-13.00%)
Nov 09, 2017 0.1400 0.2000 0.1400 0.2000 12,603 +0.02(+11.11%)
Nov 03, 2017 0.1800 0.1800 0.1800 0 +0.08(+80.00%)
Nov 02, 2017 0.1200 0.1200 0.1000 0.1000 20,000 -0.12(-54.55%)
Sep 15, 2017 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Aug 24, 2017 0.2500 0.2500 0.2500 0 +0.13(+108.33%)
Aug 23, 2017 0.1200 0.1200 0.1200 0.1200 12,300 -0.13(-52.00%)
Jul 03, 2017 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 23, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 15, 2017 0.2500 0.2500 0.2500 0 +0.13(+108.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.