Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bango Plc (OP: BGOPF )

1.350 UNCHANGED
Last Price Updated: 10:48 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2018 1.900 1.900 1.900 0 -0.35(-15.56%)
Mar 15, 2018 2.250 2.250 2.250 0 -0.70(-23.73%)
Feb 02, 2018 2.950 2.950 2.950 0 -0.10(-3.28%)
Jan 16, 2018 3.050 3.050 3.050 0 -0.25(-7.58%)
Jan 08, 2018 3.300 3.300 3.300 0 +0.01(+0.28%)
Dec 27, 2017 3.291 3.291 3.291 0 -0.16(-4.61%)
Dec 08, 2017 3.450 3.450 3.450 0 +0.05(+1.47%)
Dec 01, 2017 3.400 3.400 3.400 0 +0.28(+8.97%)
Nov 13, 2017 3.120 3.120 3.120 0 -0.30(-8.66%)
Sep 27, 2017 3.416 3.416 3.416 0 -0.26(-6.96%)
Sep 22, 2017 3.671 3.671 3.671 0 +0.23(+6.69%)
Sep 21, 2017 3.441 3.441 3.441 3.441 5,000 +0.03(+1.00%)
Sep 20, 2017 3.407 3.407 3.407 3.407 5,000 +0.14(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.