Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.01	21.32	20.80	20.93	39,402,448	+0.01(+0.04%)
Jun 27, 2019	21.36	21.47	20.89	20.92	10,780,303	-0.43(-2.03%)
Jun 26, 2019	21.01	21.67	20.90	21.36	15,569,155	+0.64(+3.11%)
Jun 25, 2019	20.67	20.91	20.39	20.71	8,958,973	-0.01(-0.04%)
Jun 24, 2019	21.09	21.21	20.66	20.72	18,974,248	-0.30(-1.44%)
Jun 21, 2019	21.16	21.41	20.81	21.02	21,151,728	-0.04(-0.17%)
Jun 20, 2019	20.70	21.14	20.64	21.06	15,990,060	+0.98(+4.91%)
Jun 19, 2019	20.46	20.56	20.04	20.08	12,739,747	-0.38(-1.85%)
Jun 18, 2019	20.34	20.73	20.20	20.45	14,000,136	+0.23(+1.14%)
Jun 17, 2019	19.56	20.48	19.50	20.22	13,439,899	+0.54(+2.76%)
Jun 14, 2019	19.88	19.98	19.48	19.68	11,611,201	-0.26(-1.29%)
Jun 13, 2019	19.92	20.05	19.54	19.94	25,998,248	+0.54(+2.80%)
Jun 12, 2019	20.17	20.17	19.37	19.39	19,995,638	-0.93(-4.57%)
Jun 11, 2019	20.28	20.64	20.10	20.32	10,998,882	+0.29(+1.47%)
Jun 10, 2019	20.07	20.55	20.03	20.03	11,774,681	+0.12(+0.60%)
Jun 07, 2019	19.93	20.24	19.73	19.91	16,585,381	+0.07(+0.37%)
Jun 06, 2019	19.67	19.93	19.52	19.84	17,653,610	+0.33(+1.70%)
Jun 05, 2019	20.19	20.28	19.31	19.50	23,038,878	-0.71(-3.51%)
Jun 04, 2019	20.00	20.43	19.95	20.21	10,854,149	+0.50(+2.52%)
Jun 03, 2019	19.49	19.95	19.36	19.72	11,688,544	+0.28(+1.46%)
May 31, 2019	19.79	19.90	19.30	19.43	18,021,748	-0.80(-3.97%)
May 30, 2019	20.97	21.05	20.11	20.24	13,285,748	-0.77(-3.65%)
May 29, 2019	20.65	21.11	20.43	21.00	13,358,149	+0.02(+0.09%)
May 28, 2019	21.06	21.21	20.72	20.99	12,058,959	+0.02(+0.09%)
May 24, 2019	21.68	21.76	20.88	20.97	11,193,219	-0.49(-2.30%)
May 23, 2019	22.07	22.14	21.02	21.46	25,256,562	-1.12(-4.97%)
May 22, 2019	23.20	23.26	22.44	22.58	14,402,140	-0.78(-3.32%)
May 21, 2019	23.00	23.50	22.97	23.36	9,602,235	+0.47(+2.03%)
May 20, 2019	22.82	23.18	22.77	22.89	7,748,665	-0.09(-0.40%)
May 17, 2019	23.30	23.55	22.89	22.98	8,680,847	-0.64(-2.70%)
May 16, 2019	23.56	23.91	23.43	23.62	9,161,760	+0.26(+1.13%)
May 15, 2019	22.87	23.49	22.74	23.36	9,079,997	+0.15(+0.63%)
May 14, 2019	22.71	23.41	22.60	23.21	10,546,164	+0.71(+3.16%)
May 13, 2019	22.69	22.98	22.21	22.50	19,660,838	-0.65(-2.80%)
May 10, 2019	23.60	23.62	22.77	23.15	15,431,047	-0.57(-2.42%)
May 09, 2019	23.90	23.93	23.25	23.72	13,986,668	-0.47(-1.92%)
May 08, 2019	24.51	24.79	23.96	24.19	13,137,693	-0.40(-1.63%)
May 07, 2019	24.85	24.98	24.27	24.59	11,469,614	-0.63(-2.50%)
May 06, 2019	25.10	25.46	24.88	25.22	7,743,003	-0.13(-0.50%)
May 03, 2019	25.39	25.72	25.21	25.35	8,904,006	+0.03(+0.11%)
May 02, 2019	25.05	25.47	24.84	25.32	11,111,407	+0.14(+0.54%)
May 01, 2019	25.90	26.08	25.17	25.18	9,670,112	-0.68(-2.61%)
Apr 30, 2019	26.34	26.37	25.74	25.86	11,110,590	-0.40(-1.53%)
Apr 29, 2019	26.43	26.66	26.23	26.26	7,128,720	-0.07(-0.28%)
Apr 26, 2019	26.41	26.44	25.82	26.33	10,883,404	-0.34(-1.27%)
Apr 25, 2019	27.53	27.55	26.64	26.67	9,683,751	-0.81(-2.96%)
Apr 24, 2019	28.26	28.30	27.39	27.48	12,537,204	-0.95(-3.34%)
Apr 23, 2019	28.46	28.79	28.05	28.43	14,640,121	+0.05(+0.19%)
Apr 22, 2019	29.05	29.29	27.94	28.38	24,280,508	-0.04(-0.13%)
Apr 18, 2019	28.94	29.48	28.38	28.42	10,691,358	-0.42(-1.46%)
Apr 17, 2019	29.28	29.40	28.81	28.84	11,640,291	-0.20(-0.69%)
Apr 16, 2019	28.77	29.15	28.60	29.04	6,150,571	+0.47(+1.66%)
Apr 15, 2019	28.53	28.95	28.28	28.56	7,626,062	-0.04(-0.13%)
Apr 12, 2019	28.84	29.04	28.36	28.60	7,695,091	+0.12(+0.42%)
Apr 11, 2019	28.30	28.71	28.13	28.48	6,292,765	+0.15(+0.52%)
Apr 10, 2019	28.26	28.60	28.21	28.33	5,382,735	+0.21(+0.75%)
Apr 09, 2019	28.35	28.38	27.91	28.12	8,440,202	-0.44(-1.53%)
Apr 08, 2019	28.38	28.69	28.31	28.56	7,455,240	+0.29(+1.03%)
Apr 05, 2019	27.90	28.43	27.74	28.27	9,077,756	+0.50(+1.81%)
Apr 04, 2019	27.31	27.88	27.01	27.77	9,938,819	+0.45(+1.64%)
Apr 03, 2019	27.50	27.80	27.16	27.32	8,833,258	-0.01(-0.03%)
Apr 02, 2019	27.48	28.04	27.32	27.33	13,000,031	-0.18(-0.66%)
Apr 01, 2019	27.05	27.54	26.79	27.51	12,449,585	+0.77(+2.87%)
Mar 29, 2019	26.92	27.12	26.42	26.75	8,414,634	+0.10(+0.38%)
Mar 28, 2019	25.86	26.71	25.79	26.64	8,935,020	+0.58(+2.21%)
Mar 27, 2019	25.93	26.17	25.75	26.07	7,388,094	+0.08(+0.32%)
Mar 26, 2019	26.09	26.45	25.85	25.99	6,675,014	+0.21(+0.81%)
Mar 25, 2019	26.01	26.17	25.52	25.78	10,139,048	-0.45(-1.71%)
Mar 22, 2019	27.17	27.28	26.15	26.22	11,435,330	-1.20(-4.36%)
Mar 21, 2019	27.25	27.52	27.11	27.42	10,043,066	-0.05(-0.20%)
Mar 20, 2019	26.70	27.70	26.54	27.48	15,144,137	+0.77(+2.87%)
Mar 19, 2019	26.58	26.97	26.55	26.71	14,658,882	+0.36(+1.35%)
Mar 18, 2019	25.68	26.47	25.65	26.35	9,452,420	+0.82(+3.22%)
Mar 15, 2019	25.88	25.99	25.44	25.53	13,378,358	-0.46(-1.76%)
Mar 14, 2019	26.01	26.35	25.85	25.99	12,215,631	-0.03(-0.11%)
Mar 13, 2019	25.82	26.15	25.81	26.01	11,430,295	+0.37(+1.46%)
Mar 12, 2019	25.56	25.86	25.44	25.64	11,339,747	+0.18(+0.72%)
Mar 11, 2019	25.45	25.76	25.07	25.46	12,565,116	+0.38(+1.53%)
Mar 08, 2019	25.04	25.26	24.65	25.07	14,689,265	-0.42(-1.65%)
Mar 07, 2019	26.22	26.31	25.39	25.49	14,675,142	-0.83(-3.16%)
Mar 06, 2019	27.44	27.55	26.24	26.33	15,259,564	-1.32(-4.79%)
Mar 05, 2019	28.11	28.17	27.45	27.65	12,537,902	-0.47(-1.66%)
Mar 04, 2019	28.30	28.57	27.77	28.11	12,252,866	+0.05(+0.16%)
Mar 01, 2019	28.03	28.40	27.93	28.07	11,931,473	+0.22(+0.78%)
Feb 28, 2019	28.45	28.47	27.54	27.85	9,519,037	-0.51(-1.79%)
Feb 27, 2019	28.74	29.00	28.30	28.36	9,075,609	-0.26(-0.92%)
Feb 26, 2019	28.81	29.19	28.60	28.62	7,832,244	-0.19(-0.66%)
Feb 25, 2019	28.30	29.09	28.22	28.81	9,128,187	+0.39(+1.37%)
Feb 22, 2019	28.68	28.78	28.17	28.42	6,840,558	-0.05(-0.19%)
Feb 21, 2019	29.15	29.24	28.25	28.48	8,454,108	-0.83(-2.82%)
Feb 20, 2019	28.77	29.68	28.77	29.30	15,188,036	+0.54(+1.86%)
Feb 19, 2019	28.63	29.10	28.59	28.77	5,985,435	-0.14(-0.47%)
Feb 15, 2019	29.09	29.29	28.61	28.90	9,089,927	+0.23(+0.79%)
Feb 14, 2019	28.36	29.06	28.23	28.68	9,113,459	+0.18(+0.64%)
Feb 13, 2019	28.15	28.75	27.96	28.50	7,787,424	+0.51(+1.82%)
Feb 12, 2019	27.82	28.45	27.82	27.99	10,403,195	+0.58(+2.12%)
Feb 11, 2019	26.79	27.62	26.68	27.41	8,718,706	+0.45(+1.68%)
Feb 08, 2019	27.43	27.62	26.68	26.95	10,860,728	-0.73(-2.62%)
Feb 07, 2019	28.79	29.03	27.42	27.68	10,320,846	-1.39(-4.78%)
Feb 06, 2019	29.22	29.36	29.03	29.07	6,024,294	-0.25(-0.84%)
Feb 05, 2019	29.23	29.33	28.99	29.31	5,702,799	+0.05(+0.16%)
Feb 04, 2019	28.88	29.27	28.64	29.27	6,782,247	+0.12(+0.40%)
Feb 01, 2019	28.59	29.42	28.47	29.15	8,568,715	+0.69(+2.42%)
Jan 31, 2019	28.61	28.92	28.29	28.46	8,258,638	-0.19(-0.66%)
Jan 30, 2019	28.23	28.85	27.94	28.65	8,788,775	+0.65(+2.33%)
Jan 29, 2019	28.59	28.63	27.96	28.00	7,025,009	-0.34(-1.22%)
Jan 28, 2019	28.68	28.70	27.84	28.34	11,103,645	-0.79(-2.71%)
Jan 25, 2019	28.63	29.38	28.60	29.13	12,444,972	+0.81(+2.85%)
Jan 24, 2019	28.13	28.92	27.99	28.32	12,412,713	+0.15(+0.52%)
Jan 23, 2019	28.42	28.52	27.68	28.18	13,767,908	-0.19(-0.67%)
Jan 22, 2019	28.59	28.79	27.31	28.37	18,718,330	-0.90(-3.07%)
Jan 18, 2019	28.50	29.38	28.40	29.27	18,134,786	+1.23(+4.37%)
Jan 17, 2019	27.35	28.11	27.08	28.04	14,045,205	+0.49(+1.78%)
Jan 16, 2019	27.43	27.79	27.25	27.55	11,123,658	+0.01(+0.03%)
Jan 15, 2019	27.77	27.91	27.37	27.54	8,473,101	-0.02(-0.07%)
Jan 14, 2019	27.41	27.81	27.29	27.56	9,087,753	-0.30(-1.08%)
Jan 11, 2019	27.67	27.93	27.26	27.86	12,553,622	-0.15(-0.55%)
Jan 10, 2019	27.00	28.03	26.96	28.01	11,375,380	+0.79(+2.90%)
Jan 09, 2019	26.90	27.34	26.58	27.23	11,326,037	+0.73(+2.74%)
Jan 08, 2019	26.54	26.84	26.19	26.50	9,500,543	+0.34(+1.32%)
Jan 07, 2019	25.98	26.43	25.51	26.15	12,118,210	+0.36(+1.41%)
Jan 04, 2019	25.13	25.89	24.91	25.79	17,301,396	+1.17(+4.75%)
Jan 03, 2019	24.83	25.08	23.98	24.62	12,883,650	-0.15(-0.62%)
Jan 02, 2019	23.69	25.08	23.60	24.77	8,598,230	+0.65(+2.71%)
Dec 31, 2018	24.09	24.22	23.37	24.12	10,893,455	+0.11(+0.45%)
Dec 28, 2018	24.12	24.48	23.80	24.01	9,906,457	+0.09(+0.38%)
Dec 27, 2018	23.50	23.92	22.95	23.92	13,959,516	-0.06(-0.26%)
Dec 26, 2018	22.97	24.00	22.42	23.99	16,257,890	+1.17(+5.13%)
Dec 24, 2018	23.24	23.54	22.81	22.81	9,361,883	-0.64(-2.75%)
Dec 21, 2018	23.87	24.83	23.20	23.46	23,289,722	-1.17(-4.75%)
Dec 20, 2018	24.82	25.48	24.52	24.63	15,341,581	-0.45(-1.81%)
Dec 19, 2018	26.38	26.56	24.77	25.08	19,846,440	-1.22(-4.62%)
Dec 18, 2018	26.40	27.00	26.10	26.30	16,859,748	-0.10(-0.38%)
Dec 17, 2018	26.24	26.70	26.01	26.40	17,548,746	+0.08(+0.31%)
Dec 14, 2018	26.81	27.10	26.18	26.32	18,755,944	-0.83(-3.04%)
Dec 13, 2018	26.74	27.40	26.55	27.14	16,557,958	+0.27(+1.01%)
Dec 12, 2018	26.52	27.32	26.45	26.87	11,576,944	+0.73(+2.81%)
Dec 11, 2018	27.03	27.08	25.56	26.14	14,863,520	-0.44(-1.64%)
Dec 10, 2018	26.44	26.85	26.03	26.57	14,194,480	-0.36(-1.35%)
Dec 07, 2018	27.62	28.20	26.82	26.93	15,719,797	-0.10(-0.37%)
Dec 06, 2018	27.66	27.72	26.54	27.03	20,835,256	-1.33(-4.70%)
Dec 04, 2018	29.48	29.61	28.22	28.37	15,091,929	-1.10(-3.74%)
Dec 03, 2018	29.19	29.88	29.04	29.47	12,580,834	+1.11(+3.91%)
Nov 30, 2018	28.50	28.53	27.93	28.36	12,125,300	-0.42(-1.44%)
Nov 29, 2018	29.05	29.19	28.37	28.77	9,586,682	-0.25(-0.87%)
Nov 28, 2018	28.77	29.09	28.16	29.03	10,491,672	+0.26(+0.91%)
Nov 27, 2018	28.59	29.20	28.51	28.77	13,864,607	+0.07(+0.25%)
Nov 26, 2018	28.06	28.72	28.04	28.69	17,398,938	+0.99(+3.58%)
Nov 23, 2018	27.91	28.12	27.49	27.70	8,777,756	-1.11(-3.85%)
Nov 21, 2018		28.81	28.81	28.81	0	+0.44(+1.56%)
Nov 20, 2018	29.27	29.32	28.10	28.37	14,021,959	-1.40(-4.70%)
Nov 19, 2018	29.10	29.85	29.05	29.77	13,494,647	+0.48(+1.63%)
Nov 16, 2018	29.49	29.66	28.99	29.29	8,760,911	+0.01(+0.03%)
Nov 15, 2018	28.87	29.30	28.65	29.28	14,420,357	+0.18(+0.62%)
Nov 14, 2018	29.59	29.76	28.88	29.10	17,303,902	-0.02(-0.06%)
Nov 13, 2018	30.68	30.76	28.96	29.12	23,868,218	-1.71(-5.53%)
Nov 12, 2018	31.92	31.97	30.78	30.82	8,678,611	-0.74(-2.34%)
Nov 09, 2018	31.29	31.80	30.91	31.56	10,370,125	-0.35(-1.10%)
Nov 08, 2018	32.69	32.77	31.72	31.91	8,925,451	-0.94(-2.86%)
Nov 07, 2018	32.60	32.94	32.15	32.85	9,683,728	+0.58(+1.79%)
Nov 06, 2018	32.34	32.60	32.02	32.28	7,972,543	+0.02(+0.06%)
Nov 05, 2018	31.91	32.43	31.68	32.26	9,714,324	+0.77(+2.44%)
Nov 02, 2018	31.58	31.65	31.13	31.49	8,602,317	+0.12(+0.37%)
Nov 01, 2018	31.49	31.72	30.91	31.37	11,493,969	+0.08(+0.26%)
Oct 31, 2018	31.94	32.12	31.17	31.29	11,775,409	-0.34(-1.08%)
Oct 30, 2018	30.91	31.78	30.74	31.63	11,529,304	+0.58(+1.86%)
Oct 29, 2018	31.81	32.01	30.62	31.06	12,975,474	-0.65(-2.05%)
Oct 26, 2018	30.69	32.19	30.43	31.71	13,947,968	+0.36(+1.15%)
Oct 25, 2018	31.33	31.83	31.22	31.35	12,895,448	+0.46(+1.49%)
Oct 24, 2018	32.23	32.47	30.85	30.89	16,670,341	-1.24(-3.85%)
Oct 23, 2018	32.03	32.16	31.25	32.12	15,993,338	-0.72(-2.20%)
Oct 22, 2018	33.58	33.87	32.55	32.84	17,607,844	-1.03(-3.04%)
Oct 19, 2018	34.14	35.06	33.86	33.87	18,310,248	-0.41(-1.21%)
Oct 18, 2018	35.05	35.26	33.95	34.29	18,277,248	-1.41(-3.94%)
Oct 17, 2018	35.89	36.11	35.62	35.70	9,668,409	-0.47(-1.30%)
Oct 16, 2018	36.00	36.50	35.88	36.16	8,668,963	+0.25(+0.70%)
Oct 15, 2018	35.86	36.27	35.51	35.91	12,390,551	+0.18(+0.51%)
Oct 12, 2018	36.22	36.33	35.18	35.73	8,663,272	-0.14(-0.38%)
Oct 11, 2018	36.32	36.61	35.56	35.87	13,318,000	-0.80(-2.19%)
Oct 10, 2018	37.88	38.03	36.63	36.67	10,067,683	-1.35(-3.56%)
Oct 09, 2018	38.01	38.41	37.59	38.02	10,525,196	+0.12(+0.31%)
Oct 08, 2018	37.37	38.01	37.24	37.91	7,896,928	+0.01(+0.02%)
Oct 05, 2018	37.63	38.30	37.62	37.90	9,262,959	+0.10(+0.26%)
Oct 04, 2018	37.54	38.10	37.36	37.80	7,027,964	+0.08(+0.22%)
Oct 03, 2018	37.81	37.97	37.27	37.72	9,837,526	+0.08(+0.22%)
Oct 02, 2018	37.07	37.87	36.89	37.64	9,457,973	+0.60(+1.61%)
Oct 01, 2018	36.74	37.17	36.40	37.04	7,460,776	+0.47(+1.28%)
Sep 28, 2018	36.29	36.99	36.25	36.57	10,547,782	-0.05(-0.15%)
Sep 27, 2018	37.12	37.17	36.29	36.62	12,102,311	-0.44(-1.19%)
Sep 26, 2018	37.04	37.45	36.90	37.07	11,514,037	-0.25(-0.68%)
Sep 25, 2018	37.31	37.61	37.22	37.32	8,910,264	+0.27(+0.73%)
Sep 24, 2018	37.26	37.60	36.76	37.05	8,208,449	+0.32(+0.86%)
Sep 21, 2018	36.78	36.82	36.43	36.73	13,799,459	+0.29(+0.79%)
Sep 20, 2018	36.55	36.73	36.25	36.44	8,505,596	+0.30(+0.82%)
Sep 19, 2018	35.55	36.37	35.41	36.15	10,121,210	+0.81(+2.30%)
Sep 18, 2018	35.15	35.57	35.14	35.33	7,378,653	+0.41(+1.16%)
Sep 17, 2018	35.12	35.39	34.88	34.93	7,745,511	+0.07(+0.21%)
Sep 14, 2018	34.68	35.19	34.60	34.86	10,218,624	+0.18(+0.52%)
Sep 13, 2018	34.20	34.80	34.10	34.68	11,000,895	+0.26(+0.76%)
Sep 12, 2018	34.26	34.98	34.16	34.41	12,562,572	+0.71(+2.12%)
Sep 11, 2018	33.41	33.85	32.74	33.70	13,901,972	+0.60(+1.80%)
Sep 10, 2018	33.29	33.52	33.07	33.11	8,458,480	-0.10(-0.30%)
Sep 07, 2018	32.88	33.21	32.26	33.20	11,903,867	-0.05(-0.16%)
Sep 06, 2018	33.39	33.89	33.19	33.26	15,153,703	-0.24(-0.73%)
Sep 05, 2018	34.47	34.58	33.22	33.50	22,505,156	-2.12(-5.95%)
Sep 04, 2018	36.02	36.14	35.47	35.62	5,702,088	-0.21(-0.58%)
Aug 31, 2018		35.83	35.83	35.83	0	-0.30(-0.82%)
Aug 30, 2018	36.42	36.49	35.93	36.13	8,458,343	-0.45(-1.23%)
Aug 29, 2018	36.58	36.78	36.27	36.58	6,336,451	+0.04(+0.12%)
Aug 28, 2018	36.91	37.06	36.34	36.53	7,392,118	-0.31(-0.83%)
Aug 27, 2018	36.76	37.19	36.68	36.84	5,707,856	+0.18(+0.49%)
Aug 24, 2018	37.02	37.18	36.55	36.66	5,701,311	-0.02(-0.05%)
Aug 23, 2018	36.85	36.96	36.55	36.67	5,425,427	-0.33(-0.90%)
Aug 22, 2018	37.07	37.30	36.89	37.01	5,081,457	+0.26(+0.71%)
Aug 21, 2018	36.68	37.11	36.67	36.75	5,969,188	+0.46(+1.26%)
Aug 20, 2018	35.93	36.62	35.85	36.29	6,100,434	+0.39(+1.08%)
Aug 17, 2018	35.66	36.00	35.51	35.90	6,760,280	+0.18(+0.50%)
Aug 16, 2018	35.76	36.09	35.61	35.72	7,601,815	+0.06(+0.18%)
Aug 15, 2018	36.27	36.31	34.97	35.66	10,346,402	-0.87(-2.39%)
Aug 14, 2018	36.88	37.05	36.50	36.53	5,721,154	-0.16(-0.44%)
Aug 13, 2018	37.58	37.62	36.61	36.69	9,364,851	-0.98(-2.60%)
Aug 10, 2018	37.31	37.72	37.04	37.67	4,377,933	+0.39(+1.04%)
Aug 09, 2018	37.78	37.84	37.20	37.29	6,871,926	-0.47(-1.24%)
Aug 08, 2018	37.50	38.00	37.48	37.75	5,845,703	+0.00(+0.00%)
Aug 07, 2018	38.09	38.14	37.69	37.75	7,300,625	+0.06(+0.17%)
Aug 06, 2018	37.87	37.94	37.58	37.69	5,703,966	-0.08(-0.21%)
Aug 03, 2018	37.73	38.16	37.60	37.77	8,167,378	+0.13(+0.33%)
Aug 02, 2018	37.18	37.86	37.18	37.64	7,301,380	-0.13(-0.36%)
Aug 01, 2018	37.72	38.08	37.19	37.78	10,260,711	-0.32(-0.85%)
Jul 31, 2018	38.04	38.17	37.26	38.10	11,406,061	+0.12(+0.31%)
Jul 30, 2018	38.00	38.53	37.90	37.99	10,047,187	+0.44(+1.17%)
Jul 27, 2018	37.04	37.80	37.01	37.55	11,760,214	+0.44(+1.19%)
Jul 26, 2018	36.02	37.34	35.85	37.11	19,230,230	+1.34(+3.74%)
Jul 25, 2018	36.30	36.30	35.47	35.77	24,660,860	-0.48(-1.31%)
Jul 24, 2018	37.64	37.67	36.13	36.24	27,660,992	-1.07(-2.86%)
Jul 23, 2018	38.26	38.67	37.05	37.31	34,555,008	-3.29(-8.10%)
Jul 20, 2018	40.56	40.68	40.29	40.60	11,806,626	+0.22(+0.53%)
Jul 19, 2018	40.01	40.74	39.87	40.38	7,111,566	+0.14(+0.36%)
Jul 18, 2018	40.20	40.50	39.59	40.24	7,633,618	-0.23(-0.58%)
Jul 17, 2018	40.20	40.87	39.98	40.47	8,107,068	+0.09(+0.22%)
Jul 16, 2018	40.22	40.41	39.83	40.38	5,879,150	-0.35(-0.86%)
Jul 13, 2018	40.42	40.96	40.25	40.73	5,129,298	+0.39(+0.96%)
Jul 12, 2018	40.71	40.78	40.07	40.35	7,562,780	-0.16(-0.40%)
Jul 11, 2018	40.94	41.26	40.21	40.51	8,997,030	-1.04(-2.51%)
Jul 10, 2018	41.58	42.24	41.34	41.55	9,605,753	+0.39(+0.94%)
Jul 09, 2018	40.55	41.29	40.55	41.17	7,382,708	+0.81(+2.00%)
Jul 06, 2018	39.66	40.42	39.47	40.36	6,317,270	+0.43(+1.08%)
Jul 05, 2018	40.18	40.23	39.81	39.93	6,020,933	-0.07(-0.18%)
Jul 03, 2018		40.00	40.00	40.00	0	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Halliburton Co (NY: HAL )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Halliburton Co (NY: HAL )

Historical Prices

Sections

Services

Contact Information