Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

489.86 -1.30 (-0.26%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 237.71 238.74 236.08 238.15 274,184 +1.66(+0.70%)
Aug 29, 2019 234.89 238.27 233.28 236.49 291,262 +3.16(+1.36%)
Aug 28, 2019 231.36 233.68 231.36 233.33 260,755 +1.16(+0.50%)
Aug 27, 2019 235.51 236.31 230.90 232.16 358,483 -2.38(-1.02%)
Aug 26, 2019 237.58 237.62 233.98 234.55 277,280 -1.65(-0.70%)
Aug 23, 2019 239.95 243.66 235.38 236.20 293,685 -4.58(-1.90%)
Aug 22, 2019 246.05 247.41 239.78 240.78 312,447 -4.52(-1.84%)
Aug 21, 2019 244.93 246.56 242.58 245.30 391,858 +2.77(+1.14%)
Aug 20, 2019 240.79 243.19 237.81 242.53 273,644 +1.11(+0.46%)
Aug 19, 2019 242.68 245.07 240.13 241.43 224,760 +1.08(+0.45%)
Aug 16, 2019 237.12 240.52 236.73 240.35 235,502 +4.79(+2.03%)
Aug 15, 2019 233.93 236.41 232.96 235.56 164,957 +1.96(+0.84%)
Aug 14, 2019 235.28 237.33 232.99 233.60 260,250 -5.22(-2.18%)
Aug 13, 2019 237.05 241.66 237.05 238.82 196,238 +1.39(+0.59%)
Aug 12, 2019 241.03 241.03 237.06 237.43 199,338 -4.50(-1.86%)
Aug 09, 2019 242.16 244.21 240.78 241.93 224,632 -0.97(-0.40%)
Aug 08, 2019 240.51 243.94 240.51 242.90 415,674 +3.81(+1.59%)
Aug 07, 2019 235.95 240.11 234.00 239.09 383,124 +1.16(+0.49%)
Aug 06, 2019 235.76 238.84 233.97 237.93 302,891 +3.09(+1.31%)
Aug 05, 2019 234.61 235.98 232.80 234.84 332,675 -2.79(-1.17%)
Aug 02, 2019 238.53 240.28 236.06 237.63 272,479 -0.84(-0.35%)
Aug 01, 2019 240.91 242.87 235.13 238.47 427,045 -2.22(-0.92%)
Jul 31, 2019 243.65 245.39 239.10 240.69 338,883 -3.04(-1.25%)
Jul 30, 2019 238.88 244.01 237.90 243.73 282,564 +3.68(+1.53%)
Jul 29, 2019 246.22 246.44 239.34 240.05 289,640 -6.81(-2.76%)
Jul 26, 2019 244.64 247.98 243.08 246.86 229,854 +2.22(+0.91%)
Jul 25, 2019 244.33 245.95 243.07 244.64 267,091 +0.31(+0.13%)
Jul 24, 2019 247.25 247.72 243.75 244.33 466,169 -3.90(-1.57%)
Jul 23, 2019 247.98 248.35 241.91 248.23 803,688 +0.49(+0.20%)
Jul 22, 2019 248.40 255.25 246.80 247.74 1,144,324 -13.98(-5.34%)
Jul 19, 2019 267.52 270.09 261.73 261.73 487,095 -4.75(-1.78%)
Jul 18, 2019 267.46 270.75 265.80 266.47 449,583 -1.99(-0.74%)
Jul 17, 2019 274.90 275.39 267.97 268.46 333,602 -5.89(-2.15%)
Jul 16, 2019 275.20 280.11 270.26 274.36 626,196 -0.32(-0.12%)
Jul 15, 2019 273.64 276.75 272.56 274.68 545,985 +3.03(+1.12%)
Jul 12, 2019 267.25 272.25 267.25 271.64 310,308 +4.55(+1.70%)
Jul 11, 2019 266.75 269.49 265.75 267.09 341,237 +0.19(+0.07%)
Jul 10, 2019 270.25 273.10 266.73 266.90 496,255 -2.85(-1.06%)
Jul 09, 2019 269.81 273.24 268.77 269.76 537,488 +0.06(+0.02%)
Jul 08, 2019 266.26 270.73 265.51 269.70 470,756 -0.61(-0.23%)
Jul 05, 2019 270.27 270.69 266.92 270.31 264,274 -0.49(-0.18%)
Jul 03, 2019 268.06 271.07 265.40 270.80 222,288 +3.73(+1.40%)
Jul 02, 2019 265.85 268.66 264.69 267.07 495,519 +1.40(+0.53%)
Jul 01, 2019 260.69 265.83 259.13 265.68 368,084 +7.61(+2.95%)
Jun 28, 2019 256.11 259.28 256.08 258.06 372,647 +1.57(+0.61%)
Jun 27, 2019 253.72 256.61 251.58 256.50 199,135 +3.01(+1.19%)
Jun 26, 2019 253.98 255.78 252.84 253.49 323,043 +0.04(+0.01%)
Jun 25, 2019 253.84 257.21 251.42 253.45 316,203 +0.36(+0.14%)
Jun 24, 2019 251.51 254.26 250.75 253.09 445,974 +2.06(+0.82%)
Jun 21, 2019 253.12 254.34 250.89 251.03 429,921 -3.63(-1.43%)
Jun 20, 2019 256.22 257.21 249.80 254.66 346,483 +0.77(+0.30%)
Jun 19, 2019 254.00 254.81 250.10 253.90 168,845 +0.51(+0.20%)
Jun 18, 2019 256.29 257.99 252.04 253.39 314,436 -1.38(-0.54%)
Jun 17, 2019 257.33 258.61 254.61 254.78 309,806 -3.34(-1.29%)
Jun 14, 2019 258.55 258.66 254.60 258.12 348,596 -1.26(-0.49%)
Jun 13, 2019 263.76 265.27 258.69 259.38 282,721 -3.23(-1.23%)
Jun 12, 2019 261.85 264.62 259.42 262.61 245,925 +0.04(+0.01%)
Jun 11, 2019 268.22 268.22 260.37 262.57 292,531 -4.58(-1.72%)
Jun 10, 2019 262.91 268.95 262.17 267.16 293,610 +6.73(+2.58%)
Jun 07, 2019 259.55 261.07 255.57 260.43 371,145 +0.06(+0.02%)
Jun 06, 2019 261.03 261.03 255.58 260.36 659,649 +0.24(+0.09%)
Jun 05, 2019 262.90 262.90 257.67 260.12 352,077 -0.63(-0.24%)
Jun 04, 2019 253.40 260.94 252.02 260.75 255,775 +8.68(+3.44%)
Jun 03, 2019 247.25 252.44 247.09 252.06 311,547 +4.92(+1.99%)
May 31, 2019 252.52 253.18 245.17 247.14 751,587 -11.16(-4.32%)
May 30, 2019 252.96 258.51 250.99 258.31 228,527 +6.10(+2.42%)
May 29, 2019 252.68 252.68 250.09 252.20 280,336 -1.71(-0.67%)
May 28, 2019 258.05 258.05 252.52 253.92 393,760 -2.79(-1.09%)
May 24, 2019 254.56 258.09 254.56 256.70 197,808 -1.91(-0.74%)
May 23, 2019 258.34 259.81 255.21 258.61 248,627 -1.26(-0.49%)
May 22, 2019 261.23 264.07 259.54 259.88 189,961 -2.69(-1.03%)
May 21, 2019 258.37 263.71 257.04 262.57 270,468 +6.28(+2.45%)
May 20, 2019 257.93 258.75 255.76 256.29 235,779 -2.48(-0.96%)
May 17, 2019 255.43 260.68 254.66 258.77 422,333 +2.24(+0.87%)
May 16, 2019 258.27 260.66 256.11 256.54 675,976 -1.19(-0.46%)
May 15, 2019 255.45 258.46 254.63 257.73 205,508 +0.56(+0.22%)
May 14, 2019 254.90 258.88 254.37 257.16 241,092 +2.72(+1.07%)
May 13, 2019 254.38 256.06 250.80 254.44 411,459 -4.49(-1.73%)
May 10, 2019 252.46 260.51 251.37 258.93 399,998 +6.28(+2.49%)
May 09, 2019 250.42 252.97 248.72 252.65 273,576 +0.79(+0.32%)
May 08, 2019 248.93 253.27 247.72 251.86 358,421 +3.18(+1.28%)
May 07, 2019 251.80 252.90 247.08 248.68 341,984 -4.89(-1.93%)
May 06, 2019 250.48 254.90 250.48 253.56 214,182 -0.97(-0.38%)
May 03, 2019 250.21 255.75 250.21 254.53 314,506 +5.55(+2.23%)
May 02, 2019 248.33 250.10 247.25 248.99 404,012 +0.71(+0.29%)
May 01, 2019 253.99 254.75 247.23 248.27 655,975 -5.74(-2.26%)
Apr 30, 2019 256.42 256.42 253.18 254.01 491,456 -3.00(-1.17%)
Apr 29, 2019 254.18 257.89 251.89 257.01 391,721 +3.07(+1.21%)
Apr 26, 2019 251.70 255.46 250.99 253.94 510,605 +2.27(+0.90%)
Apr 25, 2019 248.33 251.95 246.63 251.67 397,529 +2.86(+1.15%)
Apr 24, 2019 247.29 249.70 246.35 248.81 498,893 +1.23(+0.50%)
Apr 23, 2019 247.76 249.46 242.41 247.57 760,191 -2.86(-1.14%)
Apr 22, 2019 247.82 251.72 242.10 250.44 819,699 -2.82(-1.11%)
Apr 18, 2019 251.51 254.44 250.52 253.25 320,063 +1.84(+0.73%)
Apr 17, 2019 254.72 256.49 250.84 251.41 333,770 -3.09(-1.21%)
Apr 16, 2019 257.36 258.17 253.51 254.50 547,346 -4.09(-1.58%)
Apr 15, 2019 256.72 259.25 256.72 258.59 327,969 +2.66(+1.04%)
Apr 12, 2019 254.46 257.15 254.06 255.93 345,604 +2.31(+0.91%)
Apr 11, 2019 253.36 254.21 252.78 253.62 391,107 +1.16(+0.46%)
Apr 10, 2019 255.70 255.91 250.81 252.46 458,782 -2.88(-1.13%)
Apr 09, 2019 255.46 256.73 254.48 255.34 577,214 -3.27(-1.26%)
Apr 08, 2019 255.96 259.18 255.25 258.61 302,207 +2.28(+0.89%)
Apr 05, 2019 254.21 256.32 253.75 256.32 380,656 +3.21(+1.27%)
Apr 04, 2019 253.03 254.31 251.25 253.11 423,360 +0.59(+0.23%)
Apr 03, 2019 251.79 253.98 250.47 252.52 409,231 +2.25(+0.90%)
Apr 02, 2019 250.85 251.02 248.61 250.28 441,194 -0.36(-0.15%)
Apr 01, 2019 249.63 252.65 249.15 250.64 503,270 +3.23(+1.30%)
Mar 29, 2019 248.20 248.51 245.50 247.41 387,816 +0.74(+0.30%)
Mar 28, 2019 246.49 247.86 243.19 246.67 373,081 +1.31(+0.53%)
Mar 27, 2019 245.25 247.03 242.86 245.37 301,498 +0.69(+0.28%)
Mar 26, 2019 244.53 245.95 243.22 244.68 286,550 +1.81(+0.75%)
Mar 25, 2019 240.89 245.38 240.45 242.87 294,378 +2.84(+1.18%)
Mar 22, 2019 241.31 244.86 239.58 240.03 311,306 -3.02(-1.24%)
Mar 21, 2019 238.05 244.69 238.05 243.04 333,719 +3.52(+1.47%)
Mar 20, 2019 235.24 242.16 235.24 239.52 443,088 +3.52(+1.49%)
Mar 19, 2019 235.87 237.94 235.19 236.00 401,063 +0.53(+0.23%)
Mar 18, 2019 233.38 236.04 232.18 235.47 204,985 +1.96(+0.84%)
Mar 15, 2019 232.10 234.69 231.45 233.51 387,686 +1.80(+0.78%)
Mar 14, 2019 231.35 232.50 230.48 231.71 204,885 -0.02(-0.01%)
Mar 13, 2019 231.82 234.23 230.82 231.73 284,191 +0.75(+0.32%)
Mar 12, 2019 229.45 231.57 228.33 230.98 262,370 +1.48(+0.65%)
Mar 11, 2019 228.26 229.50 227.34 229.50 205,234 +1.61(+0.70%)
Mar 08, 2019 225.99 228.30 225.51 227.89 144,512 +0.11(+0.05%)
Mar 07, 2019 228.95 229.00 226.38 227.78 235,992 -1.85(-0.80%)
Mar 06, 2019 229.75 230.51 227.06 229.63 231,404 -1.60(-0.69%)
Mar 05, 2019 229.42 232.42 227.59 231.22 403,731 +2.14(+0.93%)
Mar 04, 2019 229.96 231.07 227.40 229.09 212,089 -0.18(-0.08%)
Mar 01, 2019 230.56 231.95 227.87 229.26 260,957 +0.33(+0.14%)
Feb 28, 2019 230.03 230.05 227.65 228.94 175,756 -1.33(-0.58%)
Feb 27, 2019 227.88 230.45 227.83 230.27 180,085 +1.16(+0.50%)
Feb 26, 2019 229.20 232.47 228.82 229.12 283,868 -2.35(-1.02%)
Feb 25, 2019 233.92 233.93 230.36 231.47 283,108 -0.69(-0.30%)
Feb 22, 2019 233.00 233.73 230.75 232.16 341,301 -0.22(-0.09%)
Feb 21, 2019 231.14 233.19 230.49 232.37 203,447 +0.36(+0.16%)
Feb 20, 2019 230.44 232.06 228.65 232.01 293,671 +1.74(+0.75%)
Feb 19, 2019 229.44 231.33 228.65 230.27 299,979 -0.03(-0.01%)
Feb 15, 2019 229.34 232.55 228.56 230.30 264,063 +2.32(+1.02%)
Feb 14, 2019 227.29 230.51 227.29 227.98 319,854 -0.32(-0.14%)
Feb 13, 2019 228.58 230.86 225.60 228.29 313,260 +0.62(+0.27%)
Feb 12, 2019 223.63 229.41 223.63 227.67 552,773 +5.87(+2.65%)
Feb 11, 2019 218.20 222.31 218.20 221.80 400,085 +4.09(+1.88%)
Feb 08, 2019 216.39 217.76 215.09 217.71 215,643 +0.27(+0.12%)
Feb 07, 2019 218.66 220.72 216.47 217.44 205,949 -1.92(-0.88%)
Feb 06, 2019 219.44 223.10 218.32 219.36 258,235 -0.07(-0.03%)
Feb 05, 2019 220.44 221.92 213.59 219.44 666,705 +2.42(+1.11%)
Feb 04, 2019 215.05 217.87 214.72 217.02 270,839 +2.52(+1.18%)
Feb 01, 2019 214.03 215.58 212.93 214.50 308,520 +0.47(+0.22%)
Jan 31, 2019 208.82 215.31 207.93 214.03 529,244 +4.66(+2.22%)
Jan 30, 2019 212.52 212.87 208.19 209.37 293,669 -2.29(-1.08%)
Jan 29, 2019 208.76 212.81 208.76 211.66 330,153 +2.60(+1.25%)
Jan 28, 2019 207.99 209.98 207.20 209.05 319,235 -0.33(-0.16%)
Jan 25, 2019 212.65 213.51 209.03 209.38 254,208 -1.19(-0.56%)
Jan 24, 2019 209.84 211.89 209.21 210.57 185,307 +0.77(+0.36%)
Jan 23, 2019 209.81 210.63 207.86 209.80 209,496 +0.72(+0.34%)
Jan 22, 2019 209.74 209.95 207.27 209.08 410,887 -1.30(-0.62%)
Jan 18, 2019 207.93 210.82 207.45 210.38 359,298 +4.42(+2.14%)
Jan 17, 2019 204.73 208.77 204.73 205.96 436,167 +0.52(+0.25%)
Jan 16, 2019 209.15 210.14 205.00 205.44 241,811 -4.03(-1.92%)
Jan 15, 2019 209.63 210.68 204.72 209.47 206,837 +0.23(+0.11%)
Jan 14, 2019 208.92 210.67 207.81 209.24 142,488 -0.83(-0.40%)
Jan 11, 2019 209.55 211.84 208.81 210.07 212,322 -0.02(-0.01%)
Jan 10, 2019 208.62 210.29 207.50 210.09 233,302 +0.34(+0.16%)
Jan 09, 2019 208.08 211.79 206.81 209.75 195,616 +2.58(+1.25%)
Jan 08, 2019 206.58 207.42 204.07 207.17 307,779 +2.75(+1.34%)
Jan 07, 2019 205.27 206.74 203.41 204.42 265,685 -0.58(-0.28%)
Jan 04, 2019 201.54 205.25 201.32 205.00 195,075 +6.87(+3.47%)
Jan 03, 2019 200.62 201.66 196.40 198.13 232,743 -3.62(-1.80%)
Jan 02, 2019 201.62 203.06 199.28 201.75 269,063 -2.55(-1.25%)
Dec 31, 2018 204.63 205.72 202.41 204.30 210,394 +0.80(+0.39%)
Dec 28, 2018 204.40 205.85 201.58 203.50 243,602 -0.43(-0.21%)
Dec 27, 2018 197.44 203.96 197.23 203.93 212,414 +3.75(+1.87%)
Dec 26, 2018 190.99 200.32 190.19 200.18 184,419 +9.42(+4.94%)
Dec 24, 2018 191.69 195.09 189.53 190.76 201,985 -1.43(-0.75%)
Dec 21, 2018 195.75 199.71 191.96 192.19 394,194 -3.31(-1.69%)
Dec 20, 2018 196.48 197.97 193.81 195.51 210,961 -1.44(-0.73%)
Dec 19, 2018 199.33 203.85 196.43 196.95 336,455 -2.44(-1.22%)
Dec 18, 2018 197.50 201.31 196.48 199.39 336,388 +3.75(+1.92%)
Dec 17, 2018 198.14 198.14 194.73 195.64 446,826 -3.44(-1.73%)
Dec 14, 2018 199.71 202.82 197.83 199.07 329,623 -3.14(-1.55%)
Dec 13, 2018 200.89 205.62 200.59 202.21 321,742 +3.30(+1.66%)
Dec 12, 2018 195.46 201.06 194.75 198.90 333,929 +6.00(+3.11%)
Dec 11, 2018 195.87 197.72 192.19 192.90 279,372 -0.59(-0.30%)
Dec 10, 2018 197.07 197.07 190.76 193.49 312,729 -2.95(-1.50%)
Dec 07, 2018 201.21 203.21 196.32 196.44 237,655 -5.23(-2.59%)
Dec 06, 2018 197.18 202.25 197.18 201.67 509,392 +1.21(+0.60%)
Dec 04, 2018 209.35 209.35 199.66 200.46 251,944 -9.66(-4.60%)
Dec 03, 2018 213.14 214.69 205.55 210.12 285,228 -0.15(-0.07%)
Nov 30, 2018 207.33 211.40 206.43 210.27 268,705 +3.16(+1.52%)
Nov 29, 2018 204.27 208.74 202.60 207.11 206,186 +1.61(+0.78%)
Nov 28, 2018 200.80 205.90 198.68 205.50 178,105 +5.40(+2.70%)
Nov 27, 2018 200.18 200.34 195.63 200.10 224,240 -1.55(-0.77%)
Nov 26, 2018 199.43 202.12 198.62 201.66 144,339 +4.45(+2.26%)
Nov 23, 2018 197.87 199.88 196.96 197.21 203,382 -1.81(-0.91%)
Nov 21, 2018 199.01 199.01 199.01 0 +1.14(+0.57%)
Nov 20, 2018 199.00 202.85 196.69 197.88 350,695 -3.58(-1.78%)
Nov 19, 2018 200.66 204.38 200.53 201.46 197,328 +0.55(+0.27%)
Nov 16, 2018 198.76 202.26 198.54 200.91 243,134 +0.61(+0.31%)
Nov 15, 2018 198.22 201.51 194.75 200.30 323,252 -0.01(-0.00%)
Nov 14, 2018 205.74 205.93 199.17 200.31 316,529 -3.66(-1.79%)
Nov 13, 2018 199.14 206.06 198.49 203.97 398,846 +5.96(+3.01%)
Nov 12, 2018 197.44 200.11 196.11 198.01 246,294 +0.92(+0.47%)
Nov 09, 2018 199.33 199.75 195.30 197.09 325,110 -3.34(-1.67%)
Nov 08, 2018 200.82 202.69 198.91 200.43 270,342 -1.30(-0.65%)
Nov 07, 2018 200.03 202.03 196.74 201.73 182,270 +3.77(+1.90%)
Nov 06, 2018 199.17 199.84 196.69 197.96 256,386 -1.55(-0.77%)
Nov 05, 2018 198.10 200.48 196.24 199.51 376,222 +1.75(+0.88%)
Nov 02, 2018 199.28 199.46 194.20 197.76 404,186 -0.22(-0.11%)
Nov 01, 2018 196.91 199.79 193.51 197.97 306,062 +1.69(+0.86%)
Oct 31, 2018 196.59 198.34 192.18 196.29 533,128 +1.46(+0.75%)
Oct 30, 2018 186.04 195.31 185.93 194.83 639,554 +8.81(+4.74%)
Oct 29, 2018 187.15 192.03 183.93 186.01 470,561 +0.73(+0.39%)
Oct 26, 2018 187.69 188.83 183.36 185.29 745,197 -5.65(-2.96%)
Oct 25, 2018 184.85 192.62 184.45 190.94 763,824 +6.95(+3.78%)
Oct 24, 2018 182.88 188.10 182.80 183.98 752,168 +0.21(+0.11%)
Oct 23, 2018 177.69 186.48 174.00 183.78 799,306 +2.37(+1.31%)
Oct 22, 2018 173.77 182.75 165.08 181.41 1,301,626 +1.66(+0.92%)
Oct 19, 2018 184.25 184.56 178.91 179.75 383,987 -3.62(-1.97%)
Oct 18, 2018 185.64 186.53 181.76 183.37 463,936 -3.47(-1.86%)
Oct 17, 2018 189.18 189.60 184.89 186.84 334,064 -2.88(-1.52%)
Oct 16, 2018 186.66 190.07 185.05 189.73 311,230 +3.84(+2.07%)
Oct 15, 2018 183.67 187.01 183.08 185.88 426,295 +2.34(+1.27%)
Oct 12, 2018 188.37 190.56 180.05 183.55 412,244 -1.21(-0.65%)
Oct 11, 2018 190.01 191.80 184.54 184.76 475,511 -5.86(-3.08%)
Oct 10, 2018 197.09 197.09 190.09 190.62 452,123 -5.90(-3.00%)
Oct 09, 2018 200.98 201.44 196.08 196.52 289,558 -3.83(-1.91%)
Oct 08, 2018 199.03 201.21 197.72 200.35 202,953 +0.68(+0.34%)
Oct 05, 2018 200.07 201.83 197.07 199.67 165,993 +0.02(+0.01%)
Oct 04, 2018 202.50 203.21 199.15 199.65 326,018 -3.45(-1.70%)
Oct 03, 2018 202.96 204.77 202.91 203.10 207,676 +0.31(+0.15%)
Oct 02, 2018 201.60 203.99 200.89 202.79 195,802 +1.00(+0.49%)
Oct 01, 2018 204.69 205.58 201.36 201.80 204,040 -1.48(-0.73%)
Sep 28, 2018 201.22 204.18 200.90 203.28 340,582 +1.14(+0.57%)
Sep 27, 2018 201.74 203.46 200.41 202.13 267,046 +0.77(+0.38%)
Sep 26, 2018 200.36 203.34 199.56 201.36 253,415 +0.85(+0.43%)
Sep 25, 2018 200.78 201.48 199.68 200.51 313,014 -0.04(-0.02%)
Sep 24, 2018 201.36 201.66 198.27 200.54 371,665 -0.57(-0.29%)
Sep 21, 2018 204.71 206.53 200.84 201.12 1,005,372 -3.00(-1.47%)
Sep 20, 2018 205.79 206.95 203.39 204.12 381,229 -0.65(-0.32%)
Sep 19, 2018 207.50 208.78 204.16 204.77 261,822 -2.64(-1.27%)
Sep 18, 2018 207.90 208.16 203.27 207.40 325,600 -0.44(-0.21%)
Sep 17, 2018 209.51 210.71 206.74 207.84 263,733 -1.98(-0.94%)
Sep 14, 2018 211.59 211.59 208.78 209.81 260,017 -2.35(-1.11%)
Sep 13, 2018 212.22 213.43 209.32 212.16 345,522 +0.92(+0.44%)
Sep 12, 2018 210.33 212.08 208.45 211.24 232,049 +0.04(+0.02%)
Sep 11, 2018 208.35 211.29 208.26 211.21 224,304 +2.36(+1.13%)
Sep 10, 2018 211.53 212.57 208.65 208.85 387,868 -1.79(-0.85%)
Sep 07, 2018 208.07 212.98 207.50 210.64 328,227 +1.08(+0.51%)
Sep 06, 2018 209.69 211.37 208.46 209.56 255,029 -0.14(-0.07%)
Sep 05, 2018 208.33 210.63 207.81 209.70 323,474 +1.46(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.