Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2019 0.0490 0.0490 0.0490 0 +0.00(+0.62%)
Aug 16, 2019 0.0487 0.0487 0.0487 0.0487 14,200 -0.01(-22.70%)
Aug 13, 2019 0.0630 0.0630 0.0630 0 -0.00(-5.97%)
Aug 12, 2019 0.0670 0.0670 0.0670 0.0670 15,000 +0.02(+34.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0 -0.02(-26.47%)
Jun 26, 2019 0.0680 0.0680 0.0680 0 +0.03(+94.29%)
Mar 15, 2019 0.0350 0.0350 0.0350 0 -0.00(-5.41%)
Feb 04, 2019 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Feb 01, 2019 0.0370 0.0370 0.0370 0.0370 96,000 +0.02(+85.00%)
Jan 14, 2019 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.