Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 48.47 48.47 48.47 0 +0.00(+0.00%)
Aug 26, 2019 48.47 48.47 48.47 0 +0.00(+0.00%)
Aug 19, 2019 48.47 48.47 48.47 0 +0.00(+0.00%)
Jul 22, 2019 48.47 48.47 48.47 0 +0.00(+0.00%)
Jul 19, 2019 48.47 48.47 48.47 20 +0.00(+0.00%)
Jul 02, 2019 48.47 48.47 48.47 0 +0.00(+0.00%)
Jun 25, 2019 48.47 48.47 48.47 0 -1.58(-3.16%)
Jun 20, 2019 50.05 50.05 50.05 0 +0.00(+0.00%)
Jun 17, 2019 50.05 50.05 50.05 0 +0.00(+0.00%)
Jun 05, 2019 50.05 50.05 50.05 0 +0.00(+0.00%)
May 20, 2019 50.05 50.05 50.05 0 +0.00(+0.00%)
May 08, 2019 50.05 50.05 50.05 0 +4.88(+10.80%)
Apr 29, 2019 45.17 45.17 45.17 0 +0.00(+0.00%)
Apr 23, 2019 45.17 45.17 45.17 0 +0.00(+0.00%)
Apr 11, 2019 45.17 45.17 45.17 0 +0.00(+0.00%)
Mar 11, 2019 45.17 45.17 45.17 0 +0.00(+0.00%)
Mar 06, 2019 45.17 45.17 45.17 0 +0.00(+0.00%)
Feb 19, 2019 45.17 45.17 45.17 0 +0.00(+0.00%)
Feb 05, 2019 45.17 45.17 45.17 0 +2.22(+5.17%)
Feb 04, 2019 42.95 42.95 42.95 61 +0.00(+0.00%)
Jan 25, 2019 42.95 42.95 42.95 0 -3.69(-7.91%)
Jan 15, 2019 46.64 46.64 46.64 0 +0.00(+0.00%)
Dec 27, 2018 46.64 46.64 46.64 0 +0.00(+0.00%)
Dec 21, 2018 46.64 46.64 46.64 0 +0.00(+0.00%)
Dec 12, 2018 46.64 46.64 46.64 0 +0.00(+0.00%)
Nov 19, 2018 46.64 46.64 46.64 0 +0.00(+0.00%)
Nov 15, 2018 46.64 46.64 46.64 0 +0.00(+0.00%)
Nov 01, 2018 46.64 46.64 46.64 0 -6.07(-11.52%)
Oct 29, 2018 52.71 52.71 52.71 0 +0.00(+0.00%)
Oct 23, 2018 52.71 52.71 52.71 0 +0.00(+0.00%)
Sep 19, 2018 52.71 52.71 52.71 0 +7.10(+15.57%)
Sep 18, 2018 45.61 45.61 45.61 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.