Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbutus Biopharma Cp (NQ: ABUS )

2.730 +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.290 2.310 2.050 2.080 4,272,200 -0.18(-7.96%)
Jun 27, 2019 2.260 2.350 2.250 2.260 493,299 -0.01(-0.44%)
Jun 26, 2019 2.460 2.490 2.220 2.270 759,096 -0.15(-6.20%)
Jun 25, 2019 2.170 2.470 2.120 2.420 769,375 +0.24(+11.01%)
Jun 24, 2019 2.180 2.230 2.040 2.180 732,085 -0.02(-0.91%)
Jun 21, 2019 2.360 2.538 2.169 2.200 1,770,700 -0.16(-6.78%)
Jun 20, 2019 1.880 2.740 1.820 2.360 4,464,310 +0.64(+37.21%)
Jun 19, 2019 1.780 1.849 1.710 1.720 365,865 -0.06(-3.37%)
Jun 18, 2019 1.890 1.940 1.740 1.780 378,173 -0.04(-2.20%)
Jun 17, 2019 1.500 1.940 1.420 1.820 832,013 +0.36(+24.66%)
Jun 14, 2019 1.540 1.550 1.445 1.460 695,900 -0.07(-4.58%)
Jun 13, 2019 1.520 1.590 1.520 1.530 341,331 +0.01(+0.66%)
Jun 12, 2019 1.590 1.600 1.490 1.520 305,430 -0.05(-3.18%)
Jun 11, 2019 1.650 1.650 1.530 1.570 476,588 -0.03(-1.88%)
Jun 10, 2019 1.620 1.680 1.590 1.600 385,896 -0.02(-1.23%)
Jun 07, 2019 1.640 1.680 1.560 1.620 439,500 -0.01(-0.61%)
Jun 06, 2019 1.690 1.694 1.600 1.630 235,412 -0.03(-1.81%)
Jun 05, 2019 1.870 1.870 1.630 1.660 308,419 -0.16(-8.79%)
Jun 04, 2019 1.930 1.975 1.820 1.820 216,866 -0.08(-4.21%)
Jun 03, 2019 1.810 1.940 1.790 1.900 380,763 +0.08(+4.40%)
May 31, 2019 1.780 1.870 1.760 1.820 228,200 +0.00(+0.00%)
May 30, 2019 1.770 1.830 1.750 1.820 193,254 +0.07(+4.00%)
May 29, 2019 1.850 1.870 1.690 1.750 396,082 -0.13(-6.91%)
May 28, 2019 1.910 1.990 1.850 1.880 319,662 -0.03(-1.57%)
May 24, 2019 2.000 2.020 1.900 1.910 261,100 -0.09(-4.50%)
May 23, 2019 2.090 2.145 1.990 2.000 279,269 -0.09(-4.31%)
May 22, 2019 2.320 2.340 2.080 2.090 332,318 -0.24(-10.30%)
May 21, 2019 2.370 2.470 2.310 2.330 163,180 -0.03(-1.27%)
May 20, 2019 2.360 2.370 2.280 2.360 69,051 -0.04(-1.67%)
May 17, 2019 2.430 2.490 2.380 2.400 128,000 -0.06(-2.44%)
May 16, 2019 2.390 2.480 2.340 2.460 183,378 +0.08(+3.36%)
May 15, 2019 2.340 2.490 2.300 2.380 109,729 +0.01(+0.42%)
May 14, 2019 2.220 2.380 2.210 2.370 244,839 +0.17(+7.73%)
May 13, 2019 2.300 2.400 2.180 2.200 287,880 -0.15(-6.38%)
May 10, 2019 2.390 2.420 2.310 2.350 199,200 -0.02(-0.84%)
May 09, 2019 2.370 2.410 2.290 2.370 237,157 -0.02(-0.84%)
May 08, 2019 2.450 2.580 2.350 2.390 290,372 -0.08(-3.24%)
May 07, 2019 2.550 2.710 2.410 2.470 476,658 -0.16(-6.08%)
May 06, 2019 2.570 2.790 2.412 2.630 528,936 +0.02(+0.77%)
May 03, 2019 2.560 2.750 2.520 2.610 382,500 +0.09(+3.57%)
May 02, 2019 2.590 2.720 2.500 2.520 268,622 -0.07(-2.70%)
May 01, 2019 2.720 2.750 2.560 2.590 469,997 -0.10(-3.72%)
Apr 30, 2019 2.620 2.720 2.470 2.690 718,542 +0.05(+1.89%)
Apr 29, 2019 2.750 2.860 2.630 2.640 394,355 -0.08(-2.94%)
Apr 26, 2019 2.560 2.770 2.540 2.720 628,200 +0.14(+5.43%)
Apr 25, 2019 2.750 2.810 2.500 2.580 1,922,869 -0.16(-5.84%)
Apr 24, 2019 3.010 3.085 2.720 2.740 1,090,469 -0.25(-8.36%)
Apr 23, 2019 3.150 3.160 2.880 2.990 562,743 -0.16(-5.08%)
Apr 22, 2019 3.210 3.260 3.060 3.150 180,188 -0.03(-0.94%)
Apr 18, 2019 3.330 3.420 3.180 3.180 725,700 -0.19(-5.64%)
Apr 17, 2019 3.690 3.690 3.220 3.370 267,352 -0.22(-6.13%)
Apr 16, 2019 3.750 3.830 3.570 3.590 172,886 -0.13(-3.49%)
Apr 15, 2019 3.720 3.860 3.620 3.720 134,531 -0.01(-0.27%)
Apr 12, 2019 3.850 3.970 3.700 3.730 220,000 -0.08(-2.10%)
Apr 11, 2019 3.900 4.000 3.760 3.810 187,375 -0.10(-2.56%)
Apr 10, 2019 3.940 4.180 3.900 3.910 133,580 -0.05(-1.26%)
Apr 09, 2019 4.390 4.390 3.960 3.960 339,911 -0.44(-10.00%)
Apr 08, 2019 4.390 4.420 4.110 4.400 163,580 +0.00(+0.00%)
Apr 05, 2019 4.450 4.561 4.300 4.400 260,900 -0.04(-0.90%)
Apr 04, 2019 4.190 4.450 4.150 4.440 470,169 +0.26(+6.22%)
Apr 03, 2019 3.970 4.190 3.970 4.180 604,245 +0.17(+4.24%)
Apr 02, 2019 3.860 4.020 3.860 4.010 149,418 +0.15(+3.89%)
Apr 01, 2019 3.620 3.870 3.610 3.860 477,955 +0.28(+7.82%)
Mar 29, 2019 3.640 3.670 3.550 3.580 86,400 -0.01(-0.28%)
Mar 28, 2019 3.600 3.660 3.470 3.590 77,162 +0.00(+0.00%)
Mar 27, 2019 3.590 3.610 3.440 3.590 151,162 +0.00(+0.00%)
Mar 26, 2019 3.610 3.660 3.530 3.590 67,933 +0.00(+0.00%)
Mar 25, 2019 3.540 3.610 3.300 3.590 164,966 +0.06(+1.70%)
Mar 22, 2019 3.700 3.760 3.520 3.530 139,900 -0.17(-4.59%)
Mar 21, 2019 3.700 3.830 3.670 3.700 112,585 -0.04(-1.07%)
Mar 20, 2019 3.730 3.780 3.660 3.740 110,412 +0.01(+0.27%)
Mar 19, 2019 3.890 3.910 3.710 3.730 106,444 -0.13(-3.37%)
Mar 18, 2019 3.830 3.900 3.800 3.860 102,397 +0.03(+0.78%)
Mar 15, 2019 3.760 3.910 3.760 3.830 192,800 +0.08(+2.13%)
Mar 14, 2019 3.980 4.010 3.750 3.750 140,437 -0.23(-5.78%)
Mar 13, 2019 4.160 4.180 3.774 3.980 115,893 -0.15(-3.63%)
Mar 12, 2019 3.950 4.160 3.950 4.130 157,987 +0.12(+2.99%)
Mar 11, 2019 3.740 4.020 3.740 4.010 147,799 +0.31(+8.38%)
Mar 08, 2019 4.150 4.150 3.700 3.700 381,000 -0.32(-7.96%)
Mar 07, 2019 4.020 4.155 3.960 4.020 103,894 +0.00(+0.00%)
Mar 06, 2019 4.270 4.270 4.000 4.020 120,011 -0.25(-5.85%)
Mar 05, 2019 4.410 4.510 4.240 4.270 125,393 -0.17(-3.83%)
Mar 04, 2019 4.610 4.710 4.200 4.440 218,574 -0.13(-2.84%)
Mar 01, 2019 4.440 4.750 4.400 4.570 541,900 +0.18(+4.10%)
Feb 28, 2019 4.240 4.480 4.110 4.390 430,079 +0.17(+4.03%)
Feb 27, 2019 3.970 4.270 3.970 4.220 211,945 +0.23(+5.76%)
Feb 26, 2019 4.030 4.090 3.910 3.990 108,019 -0.04(-0.99%)
Feb 25, 2019 3.800 4.040 3.710 4.030 166,003 +0.24(+6.33%)
Feb 22, 2019 3.770 3.900 3.750 3.790 133,800 +0.04(+1.07%)
Feb 21, 2019 3.630 3.760 3.550 3.750 109,961 +0.11(+3.02%)
Feb 20, 2019 3.760 3.770 3.640 3.640 100,515 -0.13(-3.45%)
Feb 19, 2019 3.870 4.060 3.710 3.770 88,894 -0.10(-2.58%)
Feb 15, 2019 3.710 3.880 3.660 3.870 132,700 +0.17(+4.59%)
Feb 14, 2019 3.850 3.865 3.600 3.700 184,053 -0.19(-4.88%)
Feb 13, 2019 3.920 4.120 3.850 3.890 137,571 +0.00(+0.00%)
Feb 12, 2019 3.910 3.970 3.840 3.890 75,634 +0.00(+0.00%)
Feb 11, 2019 3.900 3.950 3.800 3.890 41,170 +0.00(+0.00%)
Feb 08, 2019 3.730 3.910 3.730 3.890 72,700 +0.15(+4.01%)
Feb 07, 2019 3.710 3.800 3.520 3.740 121,853 +0.00(+0.00%)
Feb 06, 2019 3.840 3.881 3.680 3.740 41,195 -0.10(-2.60%)
Feb 05, 2019 4.000 4.130 3.800 3.840 84,039 -0.14(-3.52%)
Feb 04, 2019 3.860 3.990 3.780 3.980 100,168 +0.11(+2.84%)
Feb 01, 2019 3.690 3.890 3.650 3.870 94,600 +0.18(+4.88%)
Jan 31, 2019 3.700 3.800 3.640 3.690 105,159 -0.02(-0.54%)
Jan 30, 2019 3.570 3.740 3.490 3.710 68,932 +0.17(+4.80%)
Jan 29, 2019 3.610 3.760 3.530 3.540 46,758 -0.07(-1.94%)
Jan 28, 2019 3.890 3.890 3.560 3.610 208,237 -0.35(-8.84%)
Jan 25, 2019 3.540 4.065 3.490 3.960 1,195,400 +0.45(+12.82%)
Jan 24, 2019 3.460 3.570 3.400 3.510 72,163 +0.05(+1.45%)
Jan 23, 2019 3.580 3.640 3.420 3.460 68,551 -0.08(-2.26%)
Jan 22, 2019 3.650 3.790 3.500 3.540 134,906 -0.15(-4.07%)
Jan 18, 2019 3.940 3.940 3.680 3.690 161,300 -0.24(-6.11%)
Jan 17, 2019 3.860 4.190 3.860 3.930 125,236 +0.04(+1.03%)
Jan 16, 2019 3.730 4.020 3.700 3.890 177,038 +0.17(+4.57%)
Jan 15, 2019 3.420 3.780 3.420 3.720 155,801 +0.31(+9.09%)
Jan 14, 2019 3.720 3.760 3.350 3.410 211,897 -0.32(-8.58%)
Jan 11, 2019 3.750 3.780 3.660 3.730 132,900 -0.02(-0.53%)
Jan 10, 2019 3.800 3.850 3.690 3.750 284,769 -0.07(-1.83%)
Jan 09, 2019 4.090 4.100 3.800 3.820 212,580 -0.23(-5.68%)
Jan 08, 2019 4.260 4.260 4.020 4.050 102,111 -0.15(-3.57%)
Jan 07, 2019 4.140 4.350 4.130 4.200 328,879 +0.10(+2.44%)
Jan 04, 2019 3.860 4.170 3.780 4.100 465,700 +0.33(+8.75%)
Jan 03, 2019 3.970 4.060 3.760 3.770 464,083 -0.23(-5.75%)
Jan 02, 2019 3.740 4.030 3.710 4.000 479,512 +0.17(+4.44%)
Dec 31, 2018 3.870 3.990 3.750 3.830 145,000 -0.05(-1.29%)
Dec 28, 2018 3.720 4.000 3.720 3.880 192,700 +0.18(+4.86%)
Dec 27, 2018 3.740 3.990 3.550 3.700 91,366 -0.14(-3.65%)
Dec 26, 2018 3.540 3.860 3.400 3.840 173,179 +0.34(+9.71%)
Dec 24, 2018 3.490 3.630 3.200 3.500 228,900 -0.01(-0.28%)
Dec 21, 2018 3.860 3.860 3.500 3.510 474,000 -0.36(-9.30%)
Dec 20, 2018 4.280 4.330 3.660 3.870 270,337 -0.38(-8.94%)
Dec 19, 2018 4.250 4.440 4.210 4.250 146,740 -0.02(-0.47%)
Dec 18, 2018 4.450 4.540 4.200 4.270 200,530 -0.14(-3.17%)
Dec 17, 2018 4.380 4.780 4.300 4.410 250,526 +0.03(+0.68%)
Dec 14, 2018 4.350 4.590 4.330 4.380 215,000 -0.01(-0.23%)
Dec 13, 2018 4.630 4.680 4.340 4.390 122,196 -0.21(-4.57%)
Dec 12, 2018 4.480 4.620 4.400 4.600 159,610 +0.16(+3.60%)
Dec 11, 2018 4.540 4.550 4.390 4.440 107,672 -0.01(-0.22%)
Dec 10, 2018 4.390 4.540 4.310 4.450 251,372 +0.05(+1.14%)
Dec 07, 2018 4.600 4.660 4.370 4.400 120,100 -0.18(-3.93%)
Dec 06, 2018 4.450 4.670 4.440 4.580 88,999 +0.05(+1.10%)
Dec 04, 2018 4.680 4.870 4.530 4.530 174,700 -0.19(-4.03%)
Dec 03, 2018 4.520 4.740 4.400 4.720 225,080 +0.36(+8.26%)
Nov 30, 2018 4.740 4.770 4.300 4.360 242,900 -0.41(-8.60%)
Nov 29, 2018 4.690 4.800 4.442 4.770 120,746 +0.14(+3.02%)
Nov 28, 2018 4.470 4.646 4.140 4.630 307,877 +0.16(+3.58%)
Nov 27, 2018 4.500 4.650 4.460 4.470 109,434 -0.25(-5.30%)
Nov 26, 2018 5.050 5.170 4.500 4.720 259,017 -0.28(-5.60%)
Nov 23, 2018 4.630 5.150 4.520 5.000 292,600 +0.32(+6.84%)
Nov 21, 2018 4.680 4.680 4.680 0 +0.23(+5.17%)
Nov 20, 2018 4.380 4.750 4.300 4.450 258,701 -0.01(-0.22%)
Nov 19, 2018 4.690 4.710 4.430 4.460 85,085 -0.25(-5.31%)
Nov 16, 2018 4.520 4.800 4.400 4.710 170,400 +0.13(+2.84%)
Nov 15, 2018 4.360 4.630 4.270 4.580 182,102 +0.20(+4.57%)
Nov 14, 2018 4.850 4.890 4.350 4.380 159,763 -0.39(-8.18%)
Nov 13, 2018 4.480 4.910 4.450 4.770 237,225 +0.34(+7.67%)
Nov 12, 2018 4.580 4.740 4.320 4.430 247,686 -0.22(-4.73%)
Nov 09, 2018 5.320 5.320 4.635 4.650 220,400 -0.75(-13.89%)
Nov 08, 2018 4.950 5.660 4.510 5.400 462,185 +0.45(+9.09%)
Nov 07, 2018 4.760 4.990 4.700 4.950 239,919 +0.20(+4.21%)
Nov 06, 2018 4.610 4.820 4.600 4.750 158,004 +0.15(+3.26%)
Nov 05, 2018 5.190 5.240 4.530 4.600 387,563 -0.57(-11.03%)
Nov 02, 2018 4.770 5.280 4.650 5.170 522,700 +0.39(+8.16%)
Nov 01, 2018 4.300 4.920 4.300 4.780 367,660 +0.54(+12.74%)
Oct 31, 2018 4.320 4.400 4.199 4.240 172,079 +0.00(+0.00%)
Oct 30, 2018 4.220 4.390 4.170 4.240 150,530 -0.02(-0.47%)
Oct 29, 2018 4.500 4.520 4.170 4.260 174,623 -0.15(-3.40%)
Oct 26, 2018 4.210 4.450 4.120 4.410 205,600 +0.13(+3.04%)
Oct 25, 2018 4.120 4.470 4.120 4.280 278,419 +0.16(+3.88%)
Oct 24, 2018 4.530 4.550 4.100 4.120 312,506 -0.40(-8.85%)
Oct 23, 2018 4.310 4.600 4.250 4.520 331,315 +0.18(+4.15%)
Oct 22, 2018 4.320 4.440 4.180 4.340 277,683 +0.00(+0.00%)
Oct 19, 2018 4.390 4.550 4.320 4.340 236,000 -0.10(-2.25%)
Oct 18, 2018 4.650 4.650 4.220 4.440 589,011 -0.27(-5.73%)
Oct 17, 2018 4.750 5.230 4.500 4.710 934,211 +0.06(+1.29%)
Oct 16, 2018 4.430 4.750 4.130 4.650 1,329,182 +0.51(+12.32%)
Oct 15, 2018 4.690 4.690 4.010 4.140 557,281 -0.17(-3.94%)
Oct 12, 2018 4.270 4.680 4.080 4.310 631,500 +0.20(+4.87%)
Oct 11, 2018 4.640 4.710 4.100 4.110 1,065,333 -0.46(-10.07%)
Oct 10, 2018 5.940 6.110 4.060 4.570 3,424,706 -1.43(-23.83%)
Oct 09, 2018 8.990 8.990 5.890 6.000 3,801,037 -3.09(-33.99%)
Oct 08, 2018 9.350 9.420 8.759 9.090 253,157 -0.29(-3.09%)
Oct 05, 2018 9.260 9.610 9.230 9.380 200,800 +0.04(+0.43%)
Oct 04, 2018 9.460 9.600 9.250 9.340 250,891 -0.16(-1.68%)
Oct 03, 2018 9.440 9.570 9.210 9.500 145,036 +0.11(+1.17%)
Oct 02, 2018 9.690 9.780 9.300 9.390 207,965 -0.27(-2.80%)
Oct 01, 2018 9.450 9.820 9.190 9.660 272,124 +0.21(+2.22%)
Sep 28, 2018 9.700 9.750 9.275 9.450 229,100 -0.25(-2.58%)
Sep 27, 2018 9.800 10.00 9.500 9.700 207,337 -0.05(-0.51%)
Sep 26, 2018 9.900 9.900 9.650 9.750 172,284 -0.15(-1.52%)
Sep 25, 2018 9.550 9.950 9.550 9.900 202,211 +0.40(+4.21%)
Sep 24, 2018 9.350 9.550 9.300 9.500 193,070 +0.00(+0.00%)
Sep 21, 2018 9.900 9.960 9.450 9.500 258,400 -0.55(-5.47%)
Sep 20, 2018 9.400 10.15 9.320 10.05 282,079 +0.70(+7.49%)
Sep 19, 2018 9.550 9.650 9.320 9.350 134,595 -0.20(-2.09%)
Sep 18, 2018 9.300 9.650 9.250 9.550 240,979 +0.25(+2.69%)
Sep 17, 2018 9.700 9.800 9.250 9.300 216,305 -0.30(-3.12%)
Sep 14, 2018 9.650 10.00 9.400 9.600 208,200 -0.05(-0.52%)
Sep 13, 2018 9.550 9.700 9.400 9.650 182,817 +0.10(+1.05%)
Sep 12, 2018 10.05 10.25 9.250 9.550 375,366 -0.60(-5.91%)
Sep 11, 2018 10.00 10.25 9.750 10.15 359,739 +0.15(+1.50%)
Sep 10, 2018 10.80 10.85 9.800 10.00 282,042 -0.80(-7.41%)
Sep 07, 2018 10.50 10.87 10.50 10.80 241,000 +0.30(+2.86%)
Sep 06, 2018 10.90 11.10 9.905 10.50 581,728 -0.50(-4.55%)
Sep 05, 2018 10.40 11.25 10.35 11.00 793,353 +0.75(+7.32%)
Sep 04, 2018 9.150 10.48 9.100 10.25 1,679,288 +1.15(+12.64%)
Aug 31, 2018 9.100 9.100 9.100 0 +0.10(+1.11%)
Aug 30, 2018 8.950 9.125 8.900 9.000 141,701 +0.10(+1.12%)
Aug 29, 2018 9.050 9.250 8.855 8.900 159,060 -0.25(-2.73%)
Aug 28, 2018 9.250 9.255 8.900 9.150 226,736 +0.10(+1.10%)
Aug 27, 2018 9.000 9.425 8.975 9.050 239,193 +0.05(+0.56%)
Aug 24, 2018 8.800 9.100 8.700 9.000 214,400 +0.15(+1.69%)
Aug 23, 2018 8.900 9.025 8.700 8.850 172,426 -0.10(-1.12%)
Aug 22, 2018 9.050 9.100 8.900 8.950 98,497 -0.10(-1.10%)
Aug 21, 2018 8.750 9.200 8.677 9.050 218,995 +0.25(+2.84%)
Aug 20, 2018 9.050 9.100 8.650 8.800 144,381 -0.30(-3.30%)
Aug 17, 2018 9.050 9.250 9.000 9.100 164,700 +0.00(+0.00%)
Aug 16, 2018 8.800 9.150 8.750 9.100 216,560 +0.25(+2.82%)
Aug 15, 2018 9.100 9.200 8.800 8.850 186,189 -0.35(-3.80%)
Aug 14, 2018 9.600 9.850 8.850 9.200 389,983 -0.45(-4.66%)
Aug 13, 2018 9.700 10.30 9.350 9.650 471,680 +0.20(+2.12%)
Aug 10, 2018 9.800 9.950 8.825 9.450 596,800 -0.35(-3.57%)
Aug 09, 2018 9.400 9.925 9.300 9.800 362,829 +0.25(+2.62%)
Aug 08, 2018 9.600 9.700 9.400 9.550 196,695 +0.00(+0.00%)
Aug 07, 2018 9.400 9.750 9.300 9.550 326,386 +0.10(+1.06%)
Aug 06, 2018 9.500 9.815 9.155 9.450 434,763 -0.20(-2.07%)
Aug 03, 2018 12.35 12.35 9.600 9.650 1,504,200 -2.70(-21.86%)
Aug 02, 2018 11.85 12.60 11.70 12.35 936,123 +0.50(+4.22%)
Aug 01, 2018 11.10 11.90 11.05 11.85 462,021 +0.75(+6.76%)
Jul 31, 2018 10.85 11.27 10.65 11.10 248,094 +0.30(+2.78%)
Jul 30, 2018 10.65 11.05 10.35 10.80 382,261 +0.05(+0.47%)
Jul 27, 2018 11.70 11.70 10.70 10.75 630,100 -0.80(-6.93%)
Jul 26, 2018 11.65 11.05 11.55 254,906 -0.10(-0.86%)
Jul 25, 2018 10.95 11.90 10.80 11.65 552,093 +0.80(+7.37%)
Jul 24, 2018 11.60 11.65 10.70 10.85 478,395 -0.65(-5.65%)
Jul 23, 2018 11.50 11.65 11.25 11.50 241,151 -0.05(-0.43%)
Jul 20, 2018 12.00 11.35 11.55 491,545 +0.15(+1.32%)
Jul 19, 2018 11.20 11.55 10.95 11.40 395,197 +0.10(+0.88%)
Jul 18, 2018 11.50 11.50 11.09 11.30 378,058 -0.05(-0.44%)
Jul 17, 2018 10.75 11.40 10.60 11.35 418,108 +0.55(+5.09%)
Jul 16, 2018 11.55 11.75 10.30 10.80 906,808 -0.90(-7.69%)
Jul 13, 2018 11.50 11.95 11.30 11.70 822,803 +0.20(+1.74%)
Jul 12, 2018 12.05 10.15 11.50 2,527,540 +0.90(+8.49%)
Jul 11, 2018 9.100 11.10 8.850 10.60 1,704,161 +1.55(+17.13%)
Jul 10, 2018 8.700 9.200 8.700 9.050 606,603 +0.25(+2.84%)
Jul 09, 2018 9.350 9.400 8.500 8.800 579,673 -0.40(-4.35%)
Jul 06, 2018 8.450 9.200 8.200 9.200 889,077 +0.10(+1.10%)
Jul 05, 2018 8.400 9.150 8.400 9.100 908,272 +0.80(+9.64%)
Jul 03, 2018 8.300 8.300 8.300 0 +0.45(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.