Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0300 0.0350 0.0300 0.0350 221,000 +0.01(+16.67%)
Apr 29, 2019 0.0350 0.0350 0.0300 0.0300 313,500 -0.01(-25.00%)
Apr 26, 2019 0.0400 0.0400 0.0400 0.0400 219,000 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Apr 24, 2019 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Apr 23, 2019 0.0400 0.0400 0.0350 0.0400 207,633 +0.00(+14.29%)
Apr 22, 2019 0.0400 0.0400 0.0350 0.0350 31,250 -0.00(-12.50%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2019 0.0400 0.0400 0.0400 0.0400 18,525 +0.00(+0.00%)
Apr 16, 2019 0.0450 0.0450 0.0350 0.0400 218,170 +0.00(+0.00%)
Apr 15, 2019 0.0450 0.0450 0.0400 0.0400 710,170 -0.00(-11.11%)
Apr 12, 2019 0.0400 0.0450 0.0400 0.0450 655,000 +0.00(+0.00%)
Apr 11, 2019 0.0450 0.0450 0.0400 0.0450 242,500 +0.00(+0.00%)
Apr 10, 2019 0.0450 0.0450 0.0400 0.0450 266,079 +0.00(+0.00%)
Apr 09, 2019 0.0400 0.0450 0.0400 0.0450 479,000 +0.01(+28.57%)
Apr 08, 2019 0.0350 0.0400 0.0350 0.0350 290,000 -0.00(-12.50%)
Apr 05, 2019 0.0400 0.0450 0.0400 0.0400 811,298 +0.00(+0.00%)
Apr 04, 2019 0.0300 0.0400 0.0300 0.0400 623,000 +0.01(+33.33%)
Apr 03, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0300 0.0300 0.0300 246,925 +0.00(+20.00%)
Apr 01, 2019 0.0250 0.0250 0.0250 0.0250 100,805 +0.00(+0.00%)
Mar 29, 2019 0.0250 0.0250 0.0250 0.0250 17,800 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0250 0.0250 0.0250 237,765 +0.01(+25.00%)
Mar 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2019 0.0200 0.0200 0.0200 0.0200 220,000 +0.00(+0.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0.0200 75,000 -0.01(-20.00%)
Mar 20, 2019 0.0200 0.0250 0.0200 0.0250 50,100 +0.00(+0.00%)
Mar 19, 2019 0.0250 0.0250 0.0250 0.0250 244,000 -0.00(-16.67%)
Mar 18, 2019 0.0250 0.0300 0.0250 0.0300 103,600 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0300 0.0250 0.0300 11,849 +0.00(+20.00%)
Mar 14, 2019 0.0250 0.0300 0.0250 0.0250 156,000 -0.00(-16.67%)
Mar 13, 2019 0.0300 0.0300 0.0250 0.0300 126,000 +0.00(+0.00%)
Mar 12, 2019 0.0250 0.0300 0.0250 0.0300 203,974 +0.00(+20.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0.0250 174,000 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0250 0.0250 271,000 -0.00(-16.67%)
Mar 07, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Mar 06, 2019 0.0250 0.0250 0.0200 0.0250 718,000 +0.00(+0.00%)
Mar 05, 2019 0.0250 0.0250 0.0250 0.0250 123,560 +0.00(+0.00%)
Mar 04, 2019 0.0250 0.0250 0.0250 0.0250 110,000 -0.00(-16.67%)
Mar 01, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 28, 2019 0.0300 0.0300 0.0300 0.0300 55,300 +0.00(+0.00%)
Feb 27, 2019 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+20.00%)
Feb 26, 2019 0.0250 0.0300 0.0250 0.0250 18,000 +0.00(+0.00%)
Feb 25, 2019 0.0200 0.0250 0.0200 0.0250 152,200 +0.00(+0.00%)
Feb 22, 2019 0.0250 0.0250 0.0200 0.0250 87,510 +0.00(+0.00%)
Feb 21, 2019 0.0250 0.0300 0.0250 0.0250 92,925 +0.00(+0.00%)
Feb 20, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0.0250 290,000 +0.00(+0.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 14, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Feb 13, 2019 0.0250 0.0250 0.0250 0.0250 156,000 -0.00(-16.67%)
Feb 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 08, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 07, 2019 0.0250 0.0250 0.0200 0.0250 435,400 +0.00(+0.00%)
Feb 05, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 04, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 01, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jan 31, 2019 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jan 29, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 28, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 25, 2019 0.0300 0.0300 0.0300 0.0300 127,000 +0.00(+0.00%)
Jan 24, 2019 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jan 23, 2019 0.0300 0.0350 0.0300 0.0300 70,500 +0.00(+0.00%)
Jan 22, 2019 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Jan 21, 2019 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jan 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0350 0.0350 123,500 +0.00(+0.00%)
Jan 15, 2019 0.0300 0.0350 0.0300 0.0350 55,500 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0350 0.0300 0.0350 3,650 +0.00(+0.00%)
Jan 11, 2019 0.0350 0.0400 0.0350 0.0350 64,000 +0.00(+0.00%)
Jan 10, 2019 0.0300 0.0350 0.0300 0.0350 575,098 +0.01(+16.67%)
Jan 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2019 0.0200 0.0350 0.0200 0.0300 988,500 +0.01(+50.00%)
Jan 04, 2019 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Jan 03, 2019 0.0200 0.0200 0.0200 0.0200 179,000 +0.00(+0.00%)
Jan 02, 2019 0.0200 0.0200 0.0200 0.0200 92,000 -0.01(-20.00%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2018 0.0200 0.0250 0.0200 0.0200 263,500 -0.01(-20.00%)
Dec 14, 2018 0.0200 0.0250 0.0200 0.0250 96,000 +0.00(+0.00%)
Dec 13, 2018 0.0250 0.0250 0.0200 0.0250 246,000 +0.00(+0.00%)
Dec 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2018 0.0250 0.0250 0.0250 0.0250 84,500 +0.00(+0.00%)
Dec 07, 2018 0.0250 0.0250 0.0250 0.0250 27,500 +0.00(+0.00%)
Dec 06, 2018 0.0250 0.0250 0.0200 0.0250 757,000 +0.00(+0.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2018 0.0300 0.0300 0.0250 0.0250 57,000 +0.00(+0.00%)
Nov 30, 2018 0.0300 0.0300 0.0250 0.0250 38,500 -0.00(-16.67%)
Nov 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 23, 2018 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+20.00%)
Nov 22, 2018 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Nov 21, 2018 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Nov 19, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 14, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 13, 2018 0.0300 0.0300 0.0300 0.0300 55,500 -0.01(-14.29%)
Nov 12, 2018 0.0350 0.0350 0.0350 0.0350 43,000 +0.01(+16.67%)
Nov 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 07, 2018 0.0300 0.0300 0.0250 0.0300 140,415 -0.01(-14.29%)
Nov 06, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Nov 05, 2018 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Nov 01, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 31, 2018 0.0300 0.0300 0.0300 0.0300 514,000 +0.00(+0.00%)
Oct 30, 2018 0.0300 0.0300 0.0250 0.0300 356,562 +0.00(+20.00%)
Oct 29, 2018 0.0250 0.0300 0.0250 0.0250 114,500 -0.00(-16.67%)
Oct 26, 2018 0.0250 0.0300 0.0250 0.0300 23,000 +0.00(+0.00%)
Oct 25, 2018 0.0250 0.0300 0.0250 0.0300 55,000 +0.00(+0.00%)
Oct 24, 2018 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Oct 23, 2018 0.0300 0.0350 0.0300 0.0300 425,750 +0.00(+0.00%)
Oct 22, 2018 0.0300 0.0300 0.0250 0.0300 169,000 +0.00(+0.00%)
Oct 19, 2018 0.0350 0.0350 0.0300 0.0300 879,700 -0.01(-14.29%)
Oct 18, 2018 0.0350 0.0350 0.0350 0.0350 57,854 +0.00(+0.00%)
Oct 16, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 15, 2018 0.0400 0.0400 0.0300 0.0300 112,000 -0.01(-14.29%)
Oct 12, 2018 0.0350 0.0350 0.0350 0.0350 103,550 +0.01(+16.67%)
Oct 11, 2018 0.0350 0.0400 0.0300 0.0300 144,000 -0.01(-14.29%)
Oct 10, 2018 0.0400 0.0400 0.0350 0.0350 79,600 -0.00(-12.50%)
Oct 09, 2018 0.0350 0.0400 0.0300 0.0400 83,999 +0.00(+14.29%)
Oct 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2018 0.0400 0.0400 0.0350 0.0350 121,500 -0.00(-12.50%)
Oct 03, 2018 0.0450 0.0450 0.0400 0.0400 603,325 -0.00(-11.11%)
Oct 02, 2018 0.0500 0.0500 0.0450 0.0450 483,000 -0.01(-10.00%)
Oct 01, 2018 0.0500 0.0550 0.0450 0.0500 585,979 +0.01(+11.11%)
Sep 28, 2018 0.0450 0.0450 0.0400 0.0450 488,556 +0.00(+12.50%)
Sep 27, 2018 0.0550 0.0550 0.0400 0.0400 872,710 -0.01(-27.27%)
Sep 26, 2018 0.0600 0.0700 0.0550 0.0550 4,982,542 +0.00(+10.00%)
Sep 25, 2018 0.0400 0.0550 0.0350 0.0500 1,762,500 +0.01(+42.86%)
Sep 24, 2018 0.0400 0.0400 0.0350 0.0350 576,000 -0.00(-12.50%)
Sep 21, 2018 0.0300 0.0400 0.0300 0.0400 1,046,350 +0.01(+33.33%)
Sep 20, 2018 0.0350 0.0350 0.0300 0.0300 317,000 -0.01(-14.29%)
Sep 19, 2018 0.0250 0.0350 0.0250 0.0350 1,487,791 +0.01(+40.00%)
Sep 18, 2018 0.0300 0.0300 0.0250 0.0250 148,000 +0.01(+25.00%)
Sep 17, 2018 0.0250 0.0250 0.0200 0.0200 92,000 -0.01(-20.00%)
Sep 14, 2018 0.0250 0.0300 0.0250 0.0250 107,500 +0.00(+0.00%)
Sep 13, 2018 0.0300 0.0300 0.0250 0.0250 28,000 +0.00(+0.00%)
Sep 12, 2018 0.0250 0.0250 0.0250 0.0250 294,790 +0.00(+0.00%)
Sep 10, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 07, 2018 0.0250 0.0300 0.0250 0.0300 89,833 +0.00(+20.00%)
Sep 06, 2018 0.0250 0.0300 0.0250 0.0250 141,500 +0.00(+0.00%)
Sep 04, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2018 0.0250 0.0300 0.0250 0.0300 9,040 +0.00(+20.00%)
Aug 27, 2018 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Aug 24, 2018 0.0300 0.0300 0.0300 0.0300 27,945 -0.01(-14.29%)
Aug 22, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 21, 2018 0.0350 0.0350 0.0350 0.0350 32,900 +0.01(+16.67%)
Aug 20, 2018 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+0.00%)
Aug 17, 2018 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Aug 16, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Aug 15, 2018 0.0300 0.0300 0.0250 0.0250 27,000 +0.00(+0.00%)
Aug 14, 2018 0.0300 0.0300 0.0250 0.0250 27,000 +0.00(+0.00%)
Aug 13, 2018 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Aug 10, 2018 0.0300 0.0300 0.0300 0.0300 80,000 -0.01(-14.29%)
Aug 09, 2018 0.0350 0.0350 0.0350 0.0350 18,900 +0.01(+16.67%)
Aug 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 02, 2018 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Aug 01, 2018 0.0300 0.0350 0.0300 0.0350 64,125 +0.01(+16.67%)
Jul 31, 2018 0.0300 0.0300 0.0300 0.0300 385,500 +0.00(+0.00%)
Jul 30, 2018 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+20.00%)
Jul 27, 2018 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Jul 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 20, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 19, 2018 0.0300 0.0300 0.0250 0.0300 27,000 +0.00(+0.00%)
Jul 18, 2018 0.0300 0.0300 0.0300 0.0300 101,000 -0.01(-14.29%)
Jul 17, 2018 0.0300 0.0350 0.0300 0.0350 335,850 +0.00(+0.00%)
Jul 16, 2018 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Jul 13, 2018 0.0400 0.0400 0.0350 0.0350 33,000 +0.00(+0.00%)
Jul 12, 2018 0.0350 0.0350 0.0350 0.0350 23,000 -0.00(-12.50%)
Jul 11, 2018 0.0350 0.0400 0.0300 0.0400 74,500 +0.01(+33.33%)
Jul 09, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 06, 2018 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Jul 05, 2018 0.0300 0.0350 0.0300 0.0350 30,000 +0.01(+16.67%)
Jul 04, 2018 0.0350 0.0350 0.0300 0.0300 124,000 +0.00(+0.00%)
Jul 03, 2018 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Jun 29, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 28, 2018 0.0350 0.0350 0.0300 0.0300 16,000 -0.01(-14.29%)
Jun 27, 2018 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Jun 26, 2018 0.0350 0.0350 0.0350 0.0350 28,920 -0.00(-12.50%)
Jun 25, 2018 0.0350 0.0400 0.0350 0.0400 22,000 +0.00(+14.29%)
Jun 22, 2018 0.0350 0.0350 0.0350 0.0350 165,000 -0.00(-12.50%)
Jun 21, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 20, 2018 0.0400 0.0400 0.0350 0.0400 27,845 +0.00(+0.00%)
Jun 19, 2018 0.0300 0.0400 0.0300 0.0400 14,800 +0.00(+0.00%)
Jun 18, 2018 0.0350 0.0400 0.0350 0.0400 240,000 +0.00(+14.29%)
Jun 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 12, 2018 0.0350 0.0400 0.0350 0.0350 123,500 -0.00(-12.50%)
Jun 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2018 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jun 06, 2018 0.0400 0.0400 0.0400 0.0400 84,450 +0.00(+0.00%)
Jun 05, 2018 0.0400 0.0400 0.0400 0.0400 6,220 +0.00(+0.00%)
Jun 04, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2018 0.0400 0.0400 0.0350 0.0400 203,200 +0.00(+14.29%)
May 29, 2018 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
May 28, 2018 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 25, 2018 0.0400 0.0400 0.0350 0.0400 93,808 +0.00(+14.29%)
May 24, 2018 0.0450 0.0450 0.0350 0.0350 72,200 -0.01(-22.22%)
May 23, 2018 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+12.50%)
May 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2018 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 16, 2018 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
May 15, 2018 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
May 14, 2018 0.0400 0.0450 0.0400 0.0400 154,000 -0.00(-11.11%)
May 11, 2018 0.0450 0.0500 0.0450 0.0450 177,500 +0.00(+0.00%)
May 10, 2018 0.0400 0.0500 0.0400 0.0450 183,215 +0.00(+0.00%)
May 09, 2018 0.0400 0.0450 0.0400 0.0450 75,000 +0.00(+0.00%)
May 08, 2018 0.0450 0.0500 0.0400 0.0450 435,500 +0.00(+0.00%)
May 07, 2018 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+12.50%)
May 04, 2018 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.