Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmark Group Inc Cl A (NQ: NMRK )

10.29 +0.01 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.254 8.403 8.217 8.347 2,060,824 +0.11(+1.35%)
Jun 27, 2019 8.171 8.291 8.152 8.236 481,651 +0.08(+1.03%)
Jun 26, 2019 8.161 8.232 8.003 8.152 827,331 +0.03(+0.34%)
Jun 25, 2019 8.115 8.264 8.087 8.124 943,858 +0.01(+0.11%)
Jun 24, 2019 8.171 8.236 8.068 8.115 923,553 -0.08(-1.02%)
Jun 21, 2019 8.254 8.384 8.189 8.198 1,251,061 -0.11(-1.34%)
Jun 20, 2019 8.245 8.366 8.206 8.310 819,679 +0.13(+1.59%)
Jun 19, 2019 7.994 8.189 7.947 8.180 835,920 +0.15(+1.85%)
Jun 18, 2019 7.892 8.161 7.762 8.031 1,513,247 +0.16(+2.01%)
Jun 17, 2019 7.789 7.929 7.724 7.873 679,263 +0.10(+1.32%)
Jun 14, 2019 7.864 7.892 7.724 7.771 568,243 -0.07(-0.95%)
Jun 13, 2019 7.799 7.896 7.604 7.845 813,864 +0.09(+1.20%)
Jun 12, 2019 7.836 7.864 7.720 7.752 804,488 -0.12(-1.53%)
Jun 11, 2019 7.947 8.087 7.738 7.873 834,194 -0.01(-0.12%)
Jun 10, 2019 7.771 7.929 7.706 7.882 998,190 +0.15(+1.92%)
Jun 07, 2019 7.548 7.827 7.511 7.734 805,352 +0.21(+2.84%)
Jun 06, 2019 7.538 7.706 7.427 7.520 743,867 -0.04(-0.49%)
Jun 05, 2019 7.548 7.697 7.288 7.557 1,072,342 +0.02(+0.25%)
Jun 04, 2019 7.492 7.538 7.390 7.538 1,223,380 +0.15(+2.01%)
Jun 03, 2019 7.399 7.669 7.334 7.390 1,221,715 -0.03(-0.38%)
May 31, 2019 7.613 7.622 7.297 7.418 1,106,579 -0.29(-3.74%)
May 30, 2019 7.938 8.059 7.678 7.706 730,863 -0.23(-2.93%)
May 29, 2019 8.013 8.059 7.817 7.938 829,482 -0.16(-1.95%)
May 28, 2019 8.189 8.282 8.050 8.096 1,454,481 -0.09(-1.14%)
May 24, 2019 7.929 8.301 7.929 8.189 1,173,065 +0.33(+4.26%)
May 23, 2019 7.790 7.882 7.652 7.855 1,367,114 -0.01(-0.12%)
May 22, 2019 7.983 8.011 7.818 7.864 1,005,892 -0.11(-1.38%)
May 21, 2019 7.790 7.974 7.790 7.974 1,360,444 +0.23(+2.97%)
May 20, 2019 7.864 7.882 7.662 7.744 1,631,932 -0.08(-1.06%)
May 17, 2019 7.726 7.845 7.588 7.827 2,303,466 +0.07(+0.95%)
May 16, 2019 7.616 7.836 7.579 7.753 1,731,474 +0.16(+2.06%)
May 15, 2019 7.395 7.625 7.303 7.597 1,332,912 +0.25(+3.38%)
May 14, 2019 7.074 7.450 7.069 7.349 1,308,962 +0.21(+2.96%)
May 13, 2019 6.945 7.184 6.706 7.138 1,793,593 +0.01(+0.13%)
May 10, 2019 6.642 7.147 6.449 7.129 2,925,569 +0.16(+2.24%)
May 09, 2019 7.404 7.574 6.752 6.973 2,916,764 -0.53(-7.10%)
May 08, 2019 7.717 7.717 7.414 7.505 838,668 -0.19(-2.51%)
May 07, 2019 7.827 7.882 7.616 7.698 765,560 -0.17(-2.22%)
May 06, 2019 7.790 7.933 7.708 7.873 1,652,868 -0.05(-0.58%)
May 03, 2019 7.671 7.974 7.671 7.919 890,319 +0.25(+3.23%)
May 02, 2019 7.946 8.002 7.625 7.671 783,299 -0.28(-3.47%)
May 01, 2019 7.845 8.057 7.772 7.946 1,021,162 +0.12(+1.53%)
Apr 30, 2019 7.836 7.910 7.698 7.827 1,190,090 -0.02(-0.23%)
Apr 29, 2019 7.689 7.900 7.652 7.845 560,175 +0.17(+2.28%)
Apr 26, 2019 7.588 7.680 7.524 7.671 550,149 +0.09(+1.21%)
Apr 25, 2019 7.717 7.753 7.478 7.579 641,822 -0.08(-1.08%)
Apr 24, 2019 7.671 7.735 7.606 7.662 1,003,624 -0.03(-0.36%)
Apr 23, 2019 7.671 7.744 7.542 7.689 808,510 +0.05(+0.60%)
Apr 22, 2019 7.753 7.753 7.602 7.643 713,335 -0.06(-0.72%)
Apr 18, 2019 7.698 7.827 7.556 7.698 1,538,982 -0.02(-0.24%)
Apr 17, 2019 7.836 7.854 7.698 7.717 1,000,306 -0.06(-0.83%)
Apr 16, 2019 7.900 7.974 7.717 7.781 800,634 -0.09(-1.17%)
Apr 15, 2019 7.836 7.914 7.753 7.873 761,314 +0.02(+0.23%)
Apr 12, 2019 7.763 7.864 7.703 7.855 766,334 +0.13(+1.66%)
Apr 11, 2019 7.662 7.790 7.606 7.726 834,850 +0.06(+0.84%)
Apr 10, 2019 7.496 7.698 7.471 7.662 631,510 +0.17(+2.33%)
Apr 09, 2019 7.689 7.745 7.432 7.487 1,232,520 -0.20(-2.63%)
Apr 08, 2019 7.753 7.777 7.671 7.689 743,450 -0.11(-1.41%)
Apr 05, 2019 7.799 7.818 7.652 7.799 630,157 +0.01(+0.12%)
Apr 04, 2019 7.634 7.809 7.579 7.790 875,389 +0.16(+2.05%)
Apr 03, 2019 7.726 7.900 7.616 7.634 976,698 -0.05(-0.60%)
Apr 02, 2019 7.900 8.054 7.515 7.680 861,701 -0.20(-2.56%)
Apr 01, 2019 7.662 7.891 7.625 7.882 1,155,161 +0.22(+2.88%)
Mar 29, 2019 7.689 7.818 7.570 7.662 787,343 +0.00(+0.00%)
Mar 28, 2019 7.652 7.763 7.524 7.662 582,538 +0.02(+0.24%)
Mar 27, 2019 7.753 7.763 7.487 7.643 2,330,925 -0.11(-1.42%)
Mar 26, 2019 7.726 7.864 7.652 7.753 703,660 +0.06(+0.84%)
Mar 25, 2019 7.652 7.763 7.395 7.689 1,020,595 +0.02(+0.24%)
Mar 22, 2019 8.130 8.268 7.643 7.671 1,133,064 -0.47(-5.76%)
Mar 21, 2019 8.130 8.305 8.048 8.139 857,587 +0.06(+0.68%)
Mar 20, 2019 8.314 8.360 8.002 8.084 984,515 -0.25(-2.98%)
Mar 19, 2019 8.305 8.562 8.286 8.332 1,352,486 +0.09(+1.11%)
Mar 18, 2019 8.185 8.341 8.093 8.240 952,167 +0.06(+0.79%)
Mar 15, 2019 8.222 8.315 8.047 8.176 1,698,563 -0.05(-0.56%)
Mar 14, 2019 8.130 8.351 8.084 8.222 1,480,162 +0.09(+1.13%)
Mar 13, 2019 8.204 8.204 8.066 8.130 1,112,285 -0.04(-0.45%)
Mar 12, 2019 7.836 8.222 7.827 8.167 2,622,280 +0.37(+4.71%)
Mar 11, 2019 7.992 8.011 7.763 7.799 1,693,653 -0.17(-2.19%)
Mar 08, 2019 7.836 7.983 7.763 7.974 2,243,161 +0.09(+1.17%)
Mar 07, 2019 7.882 8.084 7.790 7.882 2,021,075 -0.01(-0.12%)
Mar 06, 2019 8.498 8.498 7.864 7.891 3,018,112 -0.60(-7.03%)
Mar 05, 2019 8.351 8.544 8.295 8.488 1,984,787 +0.09(+1.09%)
Mar 04, 2019 8.433 8.479 8.277 8.397 1,047,161 -0.04(-0.44%)
Mar 01, 2019 8.599 8.672 8.305 8.433 904,906 -0.07(-0.86%)
Feb 28, 2019 8.507 8.727 8.387 8.507 1,482,609 -0.04(-0.43%)
Feb 27, 2019 8.755 8.792 8.406 8.544 1,137,229 -0.21(-2.41%)
Feb 26, 2019 8.937 8.964 8.659 8.755 1,816,602 -0.18(-2.04%)
Feb 25, 2019 9.355 9.410 8.864 8.937 1,472,239 -0.40(-4.29%)
Feb 22, 2019 9.137 9.342 9.128 9.337 1,022,565 +0.21(+2.29%)
Feb 21, 2019 9.101 9.184 9.037 9.128 824,098 +0.00(+0.00%)
Feb 20, 2019 9.310 9.365 9.110 9.128 1,429,728 -0.15(-1.57%)
Feb 19, 2019 9.401 9.419 9.019 9.274 2,087,691 -0.12(-1.26%)
Feb 15, 2019 9.410 9.765 9.374 9.392 1,260,899 -0.02(-0.19%)
Feb 14, 2019 9.410 9.556 9.246 9.410 834,287 +0.02(+0.19%)
Feb 13, 2019 9.601 9.710 9.037 9.392 2,449,881 -0.21(-2.18%)
Feb 12, 2019 9.956 10.17 9.547 9.601 2,195,193 -0.17(-1.77%)
Feb 11, 2019 9.756 9.947 9.656 9.774 1,068,832 +0.05(+0.47%)
Feb 08, 2019 9.856 9.892 9.601 9.729 819,832 -0.17(-1.75%)
Feb 07, 2019 9.938 10.07 9.738 9.902 1,199,450 -0.07(-0.73%)
Feb 06, 2019 9.920 10.00 9.756 9.974 1,174,636 +0.07(+0.74%)
Feb 05, 2019 9.647 9.965 9.537 9.902 1,322,669 +0.27(+2.84%)
Feb 04, 2019 9.665 9.747 9.419 9.628 1,031,853 +0.04(+0.38%)
Feb 01, 2019 9.528 9.729 9.456 9.592 990,809 +0.08(+0.86%)
Jan 31, 2019 9.383 9.592 9.346 9.510 1,043,472 +0.18(+1.95%)
Jan 30, 2019 9.164 9.374 9.073 9.328 858,054 +0.18(+1.99%)
Jan 29, 2019 9.173 9.310 9.055 9.146 840,707 -0.01(-0.10%)
Jan 28, 2019 8.828 9.192 8.737 9.155 821,373 +0.26(+2.97%)
Jan 25, 2019 9.037 9.037 8.555 8.891 2,441,475 -0.03(-0.31%)
Jan 24, 2019 8.846 9.037 8.791 8.919 709,111 +0.06(+0.72%)
Jan 23, 2019 9.119 9.274 8.791 8.855 1,031,295 -0.22(-2.41%)
Jan 22, 2019 9.419 9.419 9.001 9.073 1,105,673 -0.33(-3.48%)
Jan 18, 2019 9.337 9.556 9.255 9.401 915,209 +0.09(+0.98%)
Jan 17, 2019 9.173 9.519 8.900 9.310 1,310,500 +0.18(+1.99%)
Jan 16, 2019 9.101 9.355 8.937 9.128 1,730,080 +0.29(+3.30%)
Jan 15, 2019 8.573 8.891 8.282 8.837 2,264,443 +0.24(+2.75%)
Jan 14, 2019 8.555 8.746 8.491 8.600 1,046,767 -0.09(-1.05%)
Jan 11, 2019 8.345 8.755 8.209 8.691 1,441,985 +0.30(+3.58%)
Jan 10, 2019 8.072 8.546 8.009 8.391 2,165,121 +0.24(+2.90%)
Jan 09, 2019 7.972 8.172 7.804 8.154 1,693,842 +0.24(+2.99%)
Jan 08, 2019 7.927 8.018 7.717 7.918 1,831,334 +0.04(+0.46%)
Jan 07, 2019 7.736 7.890 7.635 7.881 1,133,634 +0.07(+0.93%)
Jan 04, 2019 7.563 7.990 7.517 7.808 1,421,218 +0.32(+4.25%)
Jan 03, 2019 7.508 7.708 7.235 7.490 1,398,986 -0.04(-0.48%)
Jan 02, 2019 7.144 7.535 7.043 7.526 2,025,449 +0.23(+3.12%)
Dec 31, 2018 7.299 7.362 7.053 7.299 1,507,695 +0.08(+1.13%)
Dec 28, 2018 7.317 7.390 7.098 7.217 1,624,610 -0.13(-1.73%)
Dec 27, 2018 7.180 7.344 6.962 7.344 1,425,091 +0.04(+0.50%)
Dec 26, 2018 7.035 7.367 6.680 7.308 2,527,903 +0.30(+4.29%)
Dec 24, 2018 7.190 7.208 6.971 7.008 1,077,286 -0.22(-3.02%)
Dec 21, 2018 7.772 7.836 7.135 7.226 5,287,318 -0.56(-7.24%)
Dec 20, 2018 7.790 8.027 7.754 7.790 1,563,916 +0.09(+1.18%)
Dec 19, 2018 7.827 8.059 7.581 7.699 1,925,141 -0.16(-2.08%)
Dec 18, 2018 8.063 8.336 7.863 7.863 2,062,457 -0.19(-2.37%)
Dec 17, 2018 8.200 8.436 7.963 8.054 2,172,037 -0.20(-2.43%)
Dec 14, 2018 8.955 9.019 8.218 8.254 2,311,814 -0.85(-9.30%)
Dec 13, 2018 8.464 9.196 8.454 9.101 3,894,436 +0.69(+8.23%)
Dec 12, 2018 8.482 8.887 8.391 8.409 3,946,078 +0.10(+1.20%)
Dec 11, 2018 8.018 8.527 8.018 8.309 3,919,590 +0.52(+6.66%)
Dec 10, 2018 7.690 7.881 7.554 7.790 3,620,447 +0.20(+2.64%)
Dec 07, 2018 7.781 7.808 7.481 7.590 4,082,018 -0.24(-3.02%)
Dec 06, 2018 7.544 7.886 7.472 7.827 18,735,602 +0.15(+2.02%)
Dec 04, 2018 7.827 8.109 7.599 7.672 5,818,269 -0.25(-3.10%)
Dec 03, 2018 7.481 7.945 7.290 7.918 10,440,984 +0.27(+3.57%)
Nov 30, 2018 7.672 8.063 7.581 7.645 1,180,575 -0.23(-2.89%)
Nov 29, 2018 8.145 8.309 7.854 7.872 916,946 -0.32(-3.89%)
Nov 28, 2018 8.254 8.309 7.927 8.191 1,357,338 +0.05(+0.56%)
Nov 27, 2018 8.227 8.373 7.981 8.145 1,173,451 -0.09(-1.10%)
Nov 26, 2018 8.482 8.637 8.181 8.236 444,211 -0.25(-2.90%)
Nov 23, 2018 8.245 8.536 8.236 8.482 81,752 +0.21(+2.53%)
Nov 21, 2018 8.272 8.272 8.272 0 +0.23(+2.83%)
Nov 20, 2018 8.309 8.568 7.909 8.045 623,988 -0.35(-4.12%)
Nov 19, 2018 8.627 8.737 8.318 8.391 123,019 -0.30(-3.46%)
Nov 16, 2018 8.527 8.709 8.345 8.691 246,136 +0.13(+1.49%)
Nov 15, 2018 8.600 8.646 8.400 8.564 128,359 -0.11(-1.26%)
Nov 14, 2018 8.582 8.791 8.518 8.673 192,905 +0.15(+1.71%)
Nov 13, 2018 8.718 8.755 8.364 8.527 232,951 -0.18(-2.09%)
Nov 12, 2018 8.773 8.837 8.655 8.709 98,307 -0.08(-0.93%)
Nov 09, 2018 8.891 8.973 8.709 8.791 82,521 -0.15(-1.73%)
Nov 08, 2018 8.946 8.964 8.746 8.946 110,215 -0.05(-0.51%)
Nov 07, 2018 8.846 9.005 8.737 8.991 186,347 +0.15(+1.75%)
Nov 06, 2018 8.691 8.987 8.664 8.837 222,289 +0.15(+1.78%)
Nov 05, 2018 8.898 8.961 8.628 8.682 255,946 -0.19(-2.13%)
Nov 02, 2018 9.016 9.124 8.736 8.871 216,735 -0.13(-1.40%)
Nov 01, 2018 8.808 9.160 8.673 8.998 226,721 +0.22(+2.46%)
Oct 31, 2018 8.592 8.826 8.502 8.781 257,912 +0.23(+2.74%)
Oct 30, 2018 8.484 8.700 8.439 8.547 242,578 +0.05(+0.64%)
Oct 29, 2018 9.097 9.259 8.412 8.493 440,594 -0.52(-5.80%)
Oct 26, 2018 9.367 9.430 8.980 9.016 345,623 -0.48(-5.03%)
Oct 25, 2018 8.880 9.728 8.880 9.493 500,304 +0.58(+6.47%)
Oct 24, 2018 9.448 9.539 8.880 8.916 352,690 -0.53(-5.63%)
Oct 23, 2018 9.403 9.575 9.313 9.448 180,751 -0.05(-0.47%)
Oct 22, 2018 9.728 9.836 9.439 9.493 175,799 -0.17(-1.77%)
Oct 19, 2018 9.602 9.773 9.602 9.665 189,560 +0.05(+0.56%)
Oct 18, 2018 9.529 9.782 9.520 9.611 271,237 -0.04(-0.37%)
Oct 17, 2018 9.737 9.827 9.602 9.647 186,915 -0.14(-1.47%)
Oct 16, 2018 9.430 9.872 9.349 9.791 284,290 +0.41(+4.42%)
Oct 15, 2018 9.097 9.421 9.052 9.376 228,530 +0.26(+2.87%)
Oct 12, 2018 9.620 9.850 9.052 9.115 348,950 +0.23(+2.54%)
Oct 11, 2018 8.907 9.079 8.880 8.889 205,409 -0.07(-0.80%)
Oct 10, 2018 9.070 9.313 8.934 8.961 294,416 -0.20(-2.17%)
Oct 09, 2018 9.232 9.394 9.115 9.160 316,781 -0.07(-0.78%)
Oct 08, 2018 9.403 9.511 9.187 9.232 215,216 -0.14(-1.44%)
Oct 05, 2018 9.502 9.557 9.241 9.367 331,536 -0.15(-1.61%)
Oct 04, 2018 9.746 9.764 9.502 9.520 292,274 -0.23(-2.31%)
Oct 03, 2018 9.899 9.953 9.629 9.746 367,179 -0.13(-1.28%)
Oct 02, 2018 9.989 10.07 9.818 9.872 182,706 -0.08(-0.82%)
Oct 01, 2018 10.14 10.19 9.926 9.953 265,115 -0.14(-1.34%)
Sep 28, 2018 10.03 10.23 9.998 10.09 255,335 +0.04(+0.36%)
Sep 27, 2018 9.953 10.42 9.953 10.05 539,714 +0.05(+0.54%)
Sep 26, 2018 10.09 10.23 9.989 9.998 253,798 +0.01(+0.09%)
Sep 25, 2018 10.39 10.39 9.944 9.989 396,150 -0.39(-3.74%)
Sep 24, 2018 10.25 10.44 9.985 10.38 472,435 +0.12(+1.14%)
Sep 21, 2018 9.872 10.26 9.728 10.26 5,197,107 +0.39(+3.93%)
Sep 20, 2018 9.818 9.923 9.620 9.872 740,954 +0.12(+1.20%)
Sep 19, 2018 9.890 9.899 9.665 9.755 633,616 -0.19(-1.90%)
Sep 18, 2018 10.08 10.10 9.935 9.944 406,748 -0.14(-1.34%)
Sep 17, 2018 10.39 10.39 10.06 10.08 373,712 -0.31(-2.95%)
Sep 14, 2018 10.57 10.71 10.33 10.39 424,486 -0.14(-1.37%)
Sep 13, 2018 10.84 10.87 10.50 10.53 223,319 -0.27(-2.50%)
Sep 12, 2018 10.94 11.18 10.78 10.80 254,079 -0.03(-0.25%)
Sep 11, 2018 11.10 11.12 10.78 10.83 402,015 -0.27(-2.44%)
Sep 10, 2018 11.16 11.25 10.91 11.10 426,849 -0.03(-0.24%)
Sep 07, 2018 11.45 11.66 11.12 11.13 267,758 -0.35(-3.06%)
Sep 06, 2018 11.33 11.51 11.31 11.48 131,131 +0.19(+1.68%)
Sep 05, 2018 11.36 11.49 11.26 11.29 187,360 -0.05(-0.48%)
Sep 04, 2018 11.54 11.54 11.17 11.34 125,387 -0.24(-2.10%)
Aug 31, 2018 11.59 11.59 11.59 0 +0.14(+1.18%)
Aug 30, 2018 11.57 11.57 11.39 11.45 105,973 -0.13(-1.09%)
Aug 29, 2018 11.55 11.63 11.49 11.58 105,536 -0.05(-0.39%)
Aug 28, 2018 11.66 11.70 11.57 11.62 86,588 -0.03(-0.23%)
Aug 27, 2018 11.56 11.72 11.56 11.65 121,030 +0.11(+0.94%)
Aug 24, 2018 11.39 11.62 11.36 11.54 232,153 +0.18(+1.59%)
Aug 23, 2018 11.33 11.41 11.24 11.36 219,592 +0.08(+0.72%)
Aug 22, 2018 11.40 11.44 11.22 11.28 211,439 -0.16(-1.42%)
Aug 21, 2018 11.39 11.56 11.31 11.44 182,466 +0.01(+0.08%)
Aug 20, 2018 11.39 11.52 11.31 11.43 117,584 +0.10(+0.88%)
Aug 17, 2018 11.14 11.40 11.08 11.33 101,712 +0.19(+1.70%)
Aug 16, 2018 10.96 11.21 10.96 11.14 193,500 +0.24(+2.22%)
Aug 15, 2018 11.28 11.28 10.79 10.90 205,461 -0.35(-3.10%)
Aug 14, 2018 11.24 11.36 11.13 11.25 268,957 +0.10(+0.88%)
Aug 13, 2018 11.59 11.64 11.12 11.15 267,936 -0.44(-3.78%)
Aug 10, 2018 11.72 11.86 11.56 11.59 145,356 -0.20(-1.67%)
Aug 09, 2018 11.87 11.97 11.73 11.79 283,088 -0.12(-0.98%)
Aug 08, 2018 12.19 12.19 11.79 11.90 207,379 -0.32(-2.64%)
Aug 07, 2018 12.29 12.42 12.09 12.23 314,097 -0.10(-0.80%)
Aug 06, 2018 11.86 12.33 11.85 12.32 241,884 +0.53(+4.48%)
Aug 03, 2018 11.95 12.05 11.76 11.80 112,620 -0.15(-1.27%)
Aug 02, 2018 12.22 12.37 11.65 11.95 420,057 -0.43(-3.47%)
Aug 01, 2018 12.44 12.44 12.14 12.38 176,094 -0.10(-0.79%)
Jul 31, 2018 12.30 12.65 12.30 12.48 125,698 +0.13(+1.01%)
Jul 30, 2018 12.69 12.78 12.23 12.35 253,448 -0.37(-2.88%)
Jul 27, 2018 12.88 12.98 12.63 12.72 59,885 -0.16(-1.25%)
Jul 26, 2018 12.72 13.09 12.63 12.88 72,660 +0.16(+1.27%)
Jul 25, 2018 12.60 12.77 12.54 12.72 78,103 +0.13(+1.07%)
Jul 24, 2018 12.59 12.75 12.48 12.58 155,969 +0.03(+0.21%)
Jul 23, 2018 12.82 12.88 12.53 12.56 130,940 -0.30(-2.30%)
Jul 20, 2018 13.08 13.14 12.83 12.85 89,587 -0.21(-1.58%)
Jul 19, 2018 13.11 12.87 13.06 82,343 +0.13(+0.97%)
Jul 18, 2018 12.75 12.98 12.60 12.93 113,814 +0.19(+1.48%)
Jul 17, 2018 12.60 12.81 12.54 12.75 70,484 +0.11(+0.85%)
Jul 16, 2018 12.74 12.74 12.53 12.64 72,982 -0.08(-0.63%)
Jul 13, 2018 12.94 12.69 12.72 59,380 -0.06(-0.49%)
Jul 12, 2018 12.83 12.51 12.78 111,264 +0.02(+0.14%)
Jul 11, 2018 12.81 12.93 12.69 12.76 74,786 -0.14(-1.11%)
Jul 10, 2018 13.07 13.13 12.83 12.91 132,845 -0.14(-1.10%)
Jul 09, 2018 13.15 13.15 12.96 13.05 115,762 -0.13(-1.02%)
Jul 06, 2018 13.48 13.52 13.15 13.18 117,697 -0.26(-1.93%)
Jul 05, 2018 13.48 13.53 13.30 13.44 98,319 +0.01(+0.07%)
Jul 03, 2018 13.43 13.43 13.43 0 +0.26(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.