Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnfinance Holdings Ltd ADR (NY: CNF )

1.570 -0.040 (-2.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.210 4.210 4.210 85,282 +0.63(+17.60%)
Dec 30, 2020 3.620 3.670 3.500 3.580 85,282 +0.02(+0.56%)
Dec 29, 2020 3.530 3.670 3.500 3.560 55,971 -0.03(-0.81%)
Dec 28, 2020 3.750 3.750 3.500 3.589 65,705 -0.11(-3.00%)
Dec 24, 2020 3.990 3.990 3.700 3.700 14,200 -0.30(-7.50%)
Dec 23, 2020 3.720 4.000 3.600 4.000 20,205 +0.45(+12.68%)
Dec 22, 2020 3.650 3.751 3.550 3.550 43,427 -0.10(-2.74%)
Dec 21, 2020 3.575 3.655 3.550 3.650 29,380 +0.20(+5.80%)
Dec 18, 2020 3.610 3.660 3.450 3.450 29,100 -0.23(-6.25%)
Dec 17, 2020 3.600 3.680 3.600 3.680 21,433 +0.04(+1.02%)
Dec 16, 2020 3.600 3.650 3.600 3.643 15,432 -0.03(-0.88%)
Dec 15, 2020 3.600 3.680 3.600 3.675 15,307 +0.07(+2.08%)
Dec 14, 2020 3.610 3.650 3.600 3.600 16,188 -0.05(-1.37%)
Dec 11, 2020 3.600 3.650 3.600 3.650 12,200 +0.07(+1.96%)
Dec 10, 2020 3.480 3.600 3.480 3.580 7,158 +0.10(+2.87%)
Dec 09, 2020 3.480 3.560 3.480 3.480 2,665 -0.15(-4.13%)
Dec 08, 2020 4.000 4.000 3.630 3.630 9,972 -0.37(-9.25%)
Dec 07, 2020 3.850 4.080 3.830 4.000 4,350 +0.42(+11.89%)
Dec 04, 2020 3.560 3.575 3.560 3.575 500 -0.01(-0.42%)
Dec 03, 2020 3.640 3.770 3.590 3.590 6,666 +0.00(+0.00%)
Dec 02, 2020 3.490 3.590 3.430 3.590 33,883 +0.09(+2.57%)
Dec 01, 2020 3.400 3.500 3.400 3.500 683 +0.00(+0.00%)
Nov 30, 2020 3.500 3.500 3.448 3.500 1,548 +0.03(+0.86%)
Nov 27, 2020 3.361 3.470 3.360 3.470 700 -0.03(-0.86%)
Nov 25, 2020 3.500 3.500 3.300 3.500 12,000 +0.16(+4.79%)
Nov 24, 2020 3.300 3.350 3.200 3.340 8,719 +0.14(+4.37%)
Nov 23, 2020 3.150 3.200 3.113 3.200 6,396 +0.20(+6.67%)
Nov 20, 2020 3.060 3.070 3.000 3.000 1,800 -0.07(-2.28%)
Nov 19, 2020 3.060 3.070 2.997 3.070 3,110 +0.06(+1.99%)
Nov 18, 2020 2.993 3.050 2.990 3.010 4,677 +0.05(+1.86%)
Nov 17, 2020 2.955 2.955 2.955 2.955 1,073 +0.04(+1.55%)
Nov 16, 2020 2.910 2.910 2.910 2.910 82 +0.00(+0.00%)
Nov 13, 2020 2.980 2.980 2.910 2.910 2,600 -0.04(-1.52%)
Nov 12, 2020 2.955 2.955 2.955 2.955 158 -0.15(-4.98%)
Nov 11, 2020 3.090 3.150 3.090 3.110 866 +0.21(+7.24%)
Nov 10, 2020 2.990 2.990 2.900 2.900 2,957 -0.20(-6.45%)
Nov 09, 2020 2.950 3.100 2.950 3.100 414 +0.02(+0.65%)
Nov 06, 2020 3.080 3.080 3.080 3.080 100 +0.10(+3.36%)
Nov 05, 2020 2.980 2.980 2.980 2.980 78 +0.00(+0.00%)
Nov 04, 2020 3.052 3.052 2.980 2.980 761 -0.14(-4.49%)
Nov 03, 2020 3.120 3.120 3.120 3.120 687 +0.02(+0.65%)
Nov 02, 2020 3.240 3.240 3.100 3.100 1,226 -0.10(-3.13%)
Oct 30, 2020 3.219 3.219 3.200 3.200 1,900 -0.02(-0.62%)
Oct 29, 2020 3.220 3.220 11 +0.00(+0.00%)
Oct 28, 2020 3.240 3.240 3.210 3.220 781 +0.12(+3.87%)
Oct 27, 2020 3.110 3.110 3.100 3.100 1,372 -0.16(-4.91%)
Oct 26, 2020 3.260 3.260 3.260 3.260 206 +0.01(+0.34%)
Oct 23, 2020 3.249 3.249 3.249 3.249 100 +0.00(+0.00%)
Oct 22, 2020 3.249 3.249 3.249 3.249 242 +0.07(+2.33%)
Oct 21, 2020 3.250 3.250 3.100 3.175 2,460 -0.07(-2.23%)
Oct 20, 2020 3.247 3.250 3.247 3.247 945 -0.00(-0.08%)
Oct 19, 2020 3.247 3.250 3.247 3.250 1,082 +0.03(+0.93%)
Oct 16, 2020 3.220 3.220 3.220 3.220 100 +0.00(+0.00%)
Oct 15, 2020 3.220 3.220 1 +0.00(+0.00%)
Oct 14, 2020 3.220 3.220 3.220 3.220 157 +0.00(+0.00%)
Oct 13, 2020 3.220 3.220 3.170 3.220 730 +0.12(+3.87%)
Oct 12, 2020 3.150 3.150 3.100 3.100 474 -0.01(-0.32%)
Oct 09, 2020 3.190 3.190 3.110 3.110 1,900 -0.07(-2.14%)
Oct 08, 2020 3.178 3.178 3.178 3.178 225 -0.02(-0.55%)
Oct 06, 2020 3.196 3.196 3.196 0 +0.00(+0.00%)
Oct 05, 2020 3.060 3.196 3.060 3.196 2,341 +0.05(+1.64%)
Oct 02, 2020 3.144 3.144 3.144 3.144 100 +0.00(+0.00%)
Oct 01, 2020 3.144 3.144 3.144 3.144 84 +0.00(+0.00%)
Sep 30, 2020 3.144 3.144 3.144 3.144 15 +0.00(+0.00%)
Sep 29, 2020 3.144 3.144 31 +0.00(+0.00%)
Sep 28, 2020 3.100 3.144 3.100 3.144 505 +0.04(+1.43%)
Sep 25, 2020 3.110 3.170 3.100 3.100 6,500 -0.16(-4.91%)
Sep 24, 2020 3.260 3.260 3.260 3.260 4 +0.00(+0.00%)
Sep 23, 2020 3.260 3.260 3.260 3.260 119 +0.04(+1.24%)
Sep 22, 2020 3.210 3.240 3.110 3.220 5,541 +0.02(+0.63%)
Sep 21, 2020 3.360 3.360 3.150 3.200 10,088 -0.35(-9.74%)
Sep 18, 2020 3.545 3.545 3.545 3.545 100 +0.00(+0.00%)
Sep 17, 2020 3.545 3.545 3.545 3.545 419 +0.11(+3.14%)
Sep 16, 2020 3.437 3.437 44 +0.00(+0.00%)
Sep 15, 2020 3.437 3.437 3.437 3.437 15 +0.00(+0.00%)
Sep 14, 2020 3.560 3.560 3.375 3.437 1,446 -0.00(-0.08%)
Sep 11, 2020 3.440 3.440 3.440 3.440 100 +0.00(+0.00%)
Sep 10, 2020 3.630 3.630 3.440 3.440 6,842 -0.11(-3.10%)
Sep 09, 2020 3.440 3.600 3.440 3.550 52,858 +0.05(+1.48%)
Sep 08, 2020 3.490 3.540 3.490 3.498 2,872 -0.06(-1.74%)
Sep 04, 2020 3.610 3.610 3.500 3.560 1,300 +0.06(+1.72%)
Sep 03, 2020 3.400 3.500 3.400 3.500 2,060 +0.27(+8.36%)
Sep 02, 2020 3.200 3.230 3.200 3.230 1,018 +0.08(+2.54%)
Sep 01, 2020 3.180 3.200 3.140 3.150 6,133 +0.04(+1.29%)
Aug 31, 2020 3.520 3.520 3.090 3.110 9,438 -0.03(-0.96%)
Aug 28, 2020 3.180 3.250 3.140 3.140 28,200 -0.11(-3.38%)
Aug 27, 2020 3.250 3.250 3.150 3.250 20,896 +0.00(+0.00%)
Aug 26, 2020 3.300 3.300 3.200 3.250 8,913 -0.10(-2.99%)
Aug 25, 2020 3.300 3.375 3.300 3.350 3,585 +0.01(+0.30%)
Aug 24, 2020 3.439 3.439 3.250 3.340 4,054 -0.16(-4.53%)
Aug 21, 2020 3.450 3.499 3.450 3.499 800 -0.05(-1.31%)
Aug 20, 2020 3.545 3.545 3.545 3.545 429 -0.02(-0.42%)
Aug 19, 2020 3.560 3.560 3.560 3.560 510 -0.04(-1.11%)
Aug 18, 2020 3.540 3.600 3.540 3.600 300 -0.00(-0.00%)
Aug 17, 2020 3.600 3.600 14 +0.00(+0.00%)
Aug 14, 2020 3.600 3.600 3.600 3.600 3,100 +0.15(+4.35%)
Aug 13, 2020 3.500 3.500 3.450 3.450 403 -0.05(-1.43%)
Aug 12, 2020 3.570 3.570 3.500 3.500 621 -0.04(-1.13%)
Aug 11, 2020 3.540 3.540 3.540 3.540 126 +0.00(+0.00%)
Aug 10, 2020 3.540 3.540 3.540 3.540 100 +0.00(+0.00%)
Aug 07, 2020 3.540 3.540 3.540 3.540 200 +0.00(+0.00%)
Aug 06, 2020 3.540 3.540 2 +0.00(+0.00%)
Aug 05, 2020 3.540 3.540 3.540 3.540 138 +0.00(+0.00%)
Aug 04, 2020 3.540 3.540 59 +0.00(+0.00%)
Aug 03, 2020 3.540 3.540 3.483 3.540 2,321 +0.04(+1.05%)
Jul 31, 2020 3.500 3.503 3.500 3.503 600 -0.01(-0.20%)
Jul 30, 2020 3.590 3.590 3.500 3.510 2,456 -0.18(-4.96%)
Jul 29, 2020 3.640 3.693 3.640 3.693 418 +0.10(+2.87%)
Jul 28, 2020 3.590 3.590 7 +0.00(+0.00%)
Jul 27, 2020 3.770 3.770 3.590 3.590 548 -0.01(-0.28%)
Jul 24, 2020 3.600 3.600 3.600 3.600 2,200 +0.00(+0.00%)
Jul 23, 2020 3.600 3.600 3.600 3.600 272 +0.00(+0.00%)
Jul 22, 2020 3.600 3.600 3.600 3.600 438 -0.03(-0.80%)
Jul 21, 2020 3.629 3.629 3.629 3.629 24 +0.00(+0.00%)
Jul 20, 2020 3.600 3.629 3.600 3.629 572 -0.12(-3.22%)
Jul 17, 2020 3.750 3.750 3.750 3.750 300 +0.03(+0.92%)
Jul 16, 2020 3.620 3.716 3.600 3.716 2,147 +0.11(+2.93%)
Jul 15, 2020 3.600 3.610 3.600 3.610 610 +0.01(+0.28%)
Jul 14, 2020 3.710 3.740 3.600 3.600 9,191 -0.21(-5.47%)
Jul 13, 2020 3.730 3.960 3.690 3.808 17,211 +0.14(+3.91%)
Jul 10, 2020 3.730 3.730 3.600 3.665 3,000 +0.05(+1.45%)
Jul 09, 2020 3.610 3.613 3.600 3.613 874 -0.12(-3.14%)
Jul 08, 2020 3.610 3.730 3.610 3.730 655 +0.00(+0.00%)
Jul 07, 2020 3.730 3.730 3.730 3.730 65 +0.00(+0.00%)
Jul 06, 2020 3.660 3.730 3.660 3.730 835 +0.05(+1.36%)
Jul 02, 2020 3.680 3.680 3.680 3.680 200 +0.00(+0.00%)
Jul 01, 2020 3.860 3.860 3.680 3.680 752 -0.18(-4.66%)
Jun 30, 2020 3.860 3.860 3.860 3.860 641 +0.10(+2.66%)
Jun 29, 2020 3.860 3.960 3.660 3.760 2,211 +0.03(+0.80%)
Jun 26, 2020 3.730 3.730 3.730 3.730 100 +0.00(+0.00%)
Jun 25, 2020 3.725 3.730 3.725 3.730 344 +0.07(+1.91%)
Jun 24, 2020 3.660 3.660 129 +0.00(+0.00%)
Jun 23, 2020 3.780 3.780 3.660 3.660 5,880 -0.23(-5.91%)
Jun 22, 2020 3.890 3.890 3.890 3.890 630 -0.11(-2.75%)
Jun 19, 2020 3.810 4.000 3.810 4.000 23,200 +0.15(+4.03%)
Jun 18, 2020 3.845 3.845 3.845 3.845 56 +0.00(+0.00%)
Jun 17, 2020 3.810 4.019 3.780 3.845 48,625 +0.05(+1.18%)
Jun 16, 2020 3.800 3.800 3.800 3.800 136 +0.00(+0.00%)
Jun 15, 2020 3.800 3.800 3.800 3.800 1,081 -0.17(-4.28%)
Jun 12, 2020 3.900 3.970 3.900 3.970 1,800 +0.06(+1.53%)
Jun 11, 2020 3.660 3.990 3.660 3.910 8,243 -0.09(-2.25%)
Jun 10, 2020 3.729 4.000 3.691 4.000 23,507 +0.34(+9.29%)
Jun 09, 2020 3.680 3.750 3.660 3.660 1,036 -0.15(-3.94%)
Jun 08, 2020 3.810 3.810 3.810 3.810 169 -0.00(-0.08%)
Jun 05, 2020 3.850 3.850 3.813 3.813 300 -0.02(-0.45%)
Jun 04, 2020 3.830 3.830 3.830 3.830 250 +0.18(+4.93%)
Jun 03, 2020 3.650 3.650 57 +0.00(+0.00%)
Jun 02, 2020 3.650 3.650 3.650 3.650 537 +0.05(+1.39%)
Jun 01, 2020 3.600 3.600 17 +0.00(+0.00%)
May 29, 2020 3.666 3.666 3.600 3.600 300 -0.03(-0.82%)
May 28, 2020 3.630 3.686 3.630 3.630 1,672 -0.08(-2.16%)
May 27, 2020 3.710 3.710 269 +0.00(+0.00%)
May 26, 2020 3.960 3.997 3.710 3.710 1,772 -0.29(-7.25%)
May 22, 2020 3.830 4.000 3.830 4.000 1,000 +0.17(+4.30%)
May 21, 2020 3.835 3.835 293 +0.00(+0.00%)
May 20, 2020 4.000 4.000 3.799 3.835 4,134 -0.12(-2.91%)
May 19, 2020 4.000 4.000 3.710 3.950 1,101 -0.05(-1.25%)
May 18, 2020 4.014 4.090 3.820 4.000 4,711 +0.29(+7.82%)
May 15, 2020 3.770 3.770 3.710 3.710 1,500 -0.47(-11.24%)
May 14, 2020 3.870 4.180 3.870 4.180 885 +0.17(+4.24%)
May 13, 2020 4.450 4.450 3.998 4.010 2,789 -0.29(-6.74%)
May 12, 2020 3.815 4.310 3.815 4.300 4,389 +0.38(+9.55%)
May 11, 2020 4.167 4.167 3.925 3.925 700 -0.38(-8.72%)
May 08, 2020 3.800 4.300 3.800 4.300 1,600 +0.55(+14.67%)
May 07, 2020 3.750 3.750 3.750 3.750 586 -0.09(-2.34%)
May 06, 2020 3.840 3.840 3.840 3.840 686 -0.00(-0.00%)
May 05, 2020 3.900 3.900 3.840 3.840 692 -0.03(-0.77%)
May 04, 2020 3.870 3.870 3.810 3.870 2,167 -0.03(-0.77%)
May 01, 2020 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Apr 30, 2020 3.800 3.900 3.800 3.900 1,775 -0.26(-6.25%)
Apr 29, 2020 4.065 4.300 4.003 4.160 1,993 +0.06(+1.47%)
Apr 28, 2020 5.030 5.030 3.950 4.100 10,242 -0.52(-11.26%)
Apr 27, 2020 3.780 4.620 3.770 4.620 7,611 +1.08(+30.51%)
Apr 24, 2020 3.660 3.790 3.540 3.540 14,700 -0.01(-0.28%)
Apr 23, 2020 3.465 3.900 3.465 3.550 16,185 +0.15(+4.57%)
Apr 22, 2020 3.510 3.510 3.395 3.395 1,331 -0.10(-2.82%)
Apr 21, 2020 3.493 3.493 3.493 3.493 1,199 -0.12(-3.23%)
Apr 20, 2020 3.610 3.610 118 +0.00(+0.00%)
Apr 17, 2020 3.610 3.610 3.610 3.610 200 -0.13(-3.48%)
Apr 16, 2020 3.750 3.750 3.740 3.740 1,031 +0.12(+3.37%)
Apr 15, 2020 3.600 3.628 3.600 3.618 3,089 +0.01(+0.38%)
Apr 14, 2020 3.610 3.610 3.600 3.604 1,336 -0.01(-0.16%)
Apr 13, 2020 3.610 3.610 3.607 3.610 1,469 +0.00(+0.11%)
Apr 09, 2020 3.650 3.650 3.606 3.606 400 -0.06(-1.74%)
Apr 08, 2020 3.800 3.800 3.620 3.670 14,153 +0.04(+1.10%)
Apr 07, 2020 3.560 3.664 3.560 3.630 981 -0.16(-4.22%)
Apr 06, 2020 3.610 3.790 3.610 3.790 268 +0.12(+3.21%)
Apr 03, 2020 3.620 3.672 3.620 3.672 400 +0.06(+1.72%)
Apr 02, 2020 3.760 3.760 3.610 3.610 3,003 -0.19(-5.00%)
Apr 01, 2020 3.720 3.960 3.720 3.800 8,993 +0.20(+5.56%)
Mar 31, 2020 3.980 4.003 3.600 3.600 6,907 -0.20(-5.26%)
Mar 30, 2020 3.980 4.070 3.710 3.800 1,334,417 -0.18(-4.53%)
Mar 27, 2020 4.180 4.180 3.830 3.981 9,300 -0.52(-11.54%)
Mar 26, 2020 4.500 4.500 4.500 4.500 453 -0.03(-0.66%)
Mar 25, 2020 3.985 4.530 3.985 4.530 2,217 +0.61(+15.70%)
Mar 24, 2020 3.900 4.040 3.900 3.915 1,562 -0.08(-2.12%)
Mar 23, 2020 4.000 4.000 4.000 4.000 175 +0.00(+0.00%)
Mar 20, 2020 4.000 4.000 4.000 4.000 600 +0.00(+0.00%)
Mar 19, 2020 4.000 4.000 4.000 4.000 2,105 -0.05(-1.23%)
Mar 18, 2020 4.050 4.050 4.050 4.050 2,747 +0.00(+0.00%)
Mar 17, 2020 4.110 4.160 4.050 4.050 3,202 -0.05(-1.22%)
Mar 16, 2020 4.100 4.287 4.100 4.100 2,965 -0.15(-3.53%)
Mar 13, 2020 4.200 4.253 4.100 4.250 2,500 -0.15(-3.41%)
Mar 12, 2020 4.352 4.535 4.352 4.400 908 -0.05(-1.12%)
Mar 11, 2020 4.100 4.450 4.100 4.450 1,924 +0.40(+9.79%)
Mar 10, 2020 4.100 4.100 3.979 4.053 1,291 -0.05(-1.29%)
Mar 09, 2020 4.110 4.110 4.000 4.106 1,079 -0.25(-5.76%)
Mar 06, 2020 4.357 4.357 4.357 4.357 400 -0.13(-2.96%)
Mar 05, 2020 4.210 4.490 4.200 4.490 4,231 +0.16(+3.73%)
Mar 04, 2020 4.329 4.329 4.329 4.329 160 +0.00(+0.00%)
Mar 03, 2020 4.305 4.329 4.100 4.329 1,119 -0.00(-0.10%)
Mar 02, 2020 4.364 4.420 4.333 4.333 1,539 +0.00(+0.09%)
Feb 28, 2020 4.228 4.329 4.080 4.329 900 -0.22(-4.86%)
Feb 27, 2020 4.410 4.560 4.360 4.550 2,473 -0.25(-5.21%)
Feb 26, 2020 4.620 4.800 4.550 4.800 887 +0.25(+5.49%)
Feb 25, 2020 4.800 4.800 4.550 4.550 3,275 -0.29(-5.99%)
Feb 24, 2020 4.370 5.000 4.370 4.840 7,142 +0.38(+8.52%)
Feb 21, 2020 4.410 4.680 4.410 4.460 2,700 -0.07(-1.44%)
Feb 20, 2020 4.500 4.700 4.500 4.525 2,894 -0.01(-0.32%)
Feb 19, 2020 4.400 4.700 4.400 4.540 4,917 -0.05(-1.09%)
Feb 18, 2020 4.630 4.770 4.417 4.590 6,381 -0.11(-2.27%)
Feb 14, 2020 4.697 4.830 4.653 4.697 5,900 -0.13(-2.76%)
Feb 13, 2020 4.650 4.830 4.650 4.830 1,533 +0.10(+2.11%)
Feb 12, 2020 4.770 4.860 4.677 4.730 4,687 -0.01(-0.26%)
Feb 11, 2020 4.920 4.920 4.510 4.742 4,758 -0.08(-1.61%)
Feb 10, 2020 4.800 5.050 4.800 4.820 5,460 +0.02(+0.35%)
Feb 07, 2020 4.803 4.803 4.803 4.803 200 +0.00(+0.00%)
Feb 06, 2020 4.930 4.930 4.803 4.803 467 +0.01(+0.28%)
Feb 05, 2020 4.790 4.790 4.790 4.790 818 -0.21(-4.20%)
Feb 04, 2020 4.950 5.000 4.730 5.000 14,638 +0.05(+1.01%)
Feb 03, 2020 4.370 5.000 4.370 4.950 6,200 +0.69(+16.20%)
Jan 31, 2020 4.350 4.380 4.260 4.260 3,200 -0.25(-5.52%)
Jan 30, 2020 4.509 4.509 4.509 4.509 756 -0.04(-0.91%)
Jan 29, 2020 4.545 4.550 4.545 4.550 515 -0.01(-0.22%)
Jan 28, 2020 4.580 4.580 4.560 4.560 2,547 -0.09(-1.94%)
Jan 27, 2020 4.650 5.000 4.560 4.650 8,581 -0.12(-2.52%)
Jan 24, 2020 4.770 4.777 4.770 4.770 1,000 +0.10(+2.14%)
Jan 23, 2020 4.653 4.780 4.650 4.670 3,191 -0.04(-0.74%)
Jan 22, 2020 4.772 4.800 4.670 4.705 3,562 -0.05(-1.06%)
Jan 21, 2020 4.756 4.756 4.756 4.756 1,083 +0.13(+2.71%)
Jan 17, 2020 4.720 4.779 4.620 4.630 20,200 -0.07(-1.49%)
Jan 16, 2020 4.500 4.700 4.500 4.700 12,454 +0.07(+1.51%)
Jan 15, 2020 4.630 4.633 4.630 4.630 1,897 +0.17(+3.81%)
Jan 14, 2020 4.460 4.460 4.460 4.460 194 +0.00(+0.00%)
Jan 13, 2020 4.710 4.713 4.455 4.460 28,557 -0.37(-7.66%)
Jan 10, 2020 4.900 4.930 4.820 4.830 2,300 -0.12(-2.42%)
Jan 09, 2020 5.010 5.010 4.943 4.950 5,584 -0.06(-1.20%)
Jan 08, 2020 4.930 5.010 4.930 5.010 7,003 +0.13(+2.58%)
Jan 07, 2020 4.740 5.000 4.737 4.884 13,319 +0.26(+5.71%)
Jan 06, 2020 4.600 4.620 4.600 4.620 2,187 +0.06(+1.32%)
Jan 03, 2020 4.400 4.570 4.350 4.560 44,600 +0.24(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.