Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Oak Bancsh (NQ: LOB )

30.54 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 47.00 47.00 47.00 139,342 +0.83(+1.80%)
Dec 30, 2020 45.85 46.84 45.85 46.16 139,342 +0.68(+1.50%)
Dec 29, 2020 48.37 48.37 43.62 45.48 378,439 -2.62(-5.45%)
Dec 28, 2020 48.24 49.02 47.67 48.10 287,239 +0.44(+0.91%)
Dec 24, 2020 48.80 48.92 47.15 47.67 99,270 -1.03(-2.11%)
Dec 23, 2020 47.50 48.84 46.36 48.70 393,728 +1.32(+2.78%)
Dec 22, 2020 49.71 50.45 46.34 47.38 483,903 -2.29(-4.61%)
Dec 21, 2020 48.56 49.88 48.52 49.67 242,359 +0.60(+1.23%)
Dec 18, 2020 49.74 50.50 48.57 49.07 656,117 -0.37(-0.74%)
Dec 17, 2020 48.29 49.65 47.61 49.43 263,314 +1.09(+2.25%)
Dec 16, 2020 47.64 48.61 46.76 48.34 265,930 +0.98(+2.07%)
Dec 15, 2020 45.88 47.82 45.32 47.36 489,247 +2.05(+4.52%)
Dec 14, 2020 44.56 45.88 44.10 45.31 494,955 +1.88(+4.33%)
Dec 11, 2020 41.90 44.25 41.49 43.43 442,023 +1.36(+3.22%)
Dec 10, 2020 40.55 42.14 40.10 42.07 294,818 +1.07(+2.61%)
Dec 09, 2020 41.89 42.26 39.66 41.01 407,231 -0.56(-1.36%)
Dec 08, 2020 41.88 42.58 41.02 41.57 396,990 -0.78(-1.85%)
Dec 07, 2020 43.82 43.82 41.84 42.35 258,353 -1.17(-2.68%)
Dec 04, 2020 43.44 44.06 43.07 43.52 216,517 +0.66(+1.55%)
Dec 03, 2020 42.08 43.44 41.41 42.86 400,671 +0.24(+0.56%)
Dec 02, 2020 41.56 42.89 41.02 42.62 264,002 +1.02(+2.45%)
Dec 01, 2020 41.21 42.86 41.21 41.60 439,562 +0.88(+2.16%)
Nov 30, 2020 43.30 43.81 40.27 40.72 657,239 -3.10(-7.07%)
Nov 27, 2020 44.33 44.48 42.67 43.82 326,209 -0.61(-1.38%)
Nov 25, 2020 45.01 45.22 43.97 44.43 455,763 -1.18(-2.58%)
Nov 24, 2020 45.20 46.71 44.67 45.61 369,831 +1.19(+2.67%)
Nov 23, 2020 44.06 45.41 44.03 44.42 244,962 +1.15(+2.65%)
Nov 20, 2020 43.33 43.64 40.67 43.27 593,806 -0.37(-0.84%)
Nov 19, 2020 43.91 44.41 43.05 43.64 300,754 -0.52(-1.19%)
Nov 18, 2020 45.90 47.00 44.02 44.16 430,655 -1.01(-2.23%)
Nov 17, 2020 44.58 45.44 43.95 45.17 436,274 +0.35(+0.77%)
Nov 16, 2020 44.53 46.57 44.33 44.83 622,869 +1.90(+4.43%)
Nov 13, 2020 42.40 43.48 42.22 42.93 466,172 +1.26(+3.02%)
Nov 12, 2020 41.56 42.17 40.99 41.67 418,867 -0.61(-1.45%)
Nov 11, 2020 42.99 43.47 41.07 42.28 554,745 -0.46(-1.07%)
Nov 10, 2020 40.61 43.49 40.61 42.74 861,708 +2.32(+5.73%)
Nov 09, 2020 40.62 42.54 39.66 40.42 601,789 +1.24(+3.16%)
Nov 06, 2020 40.37 41.44 38.99 39.19 344,298 -1.14(-2.82%)
Nov 05, 2020 38.01 40.74 38.01 40.32 512,673 +2.60(+6.90%)
Nov 04, 2020 38.91 39.18 35.77 37.72 442,959 -1.28(-3.27%)
Nov 03, 2020 38.42 39.27 37.88 39.00 484,267 +1.41(+3.74%)
Nov 02, 2020 37.48 38.52 36.89 37.59 383,244 +0.70(+1.90%)
Oct 30, 2020 35.89 37.50 35.65 36.89 445,960 +0.47(+1.28%)
Oct 29, 2020 35.01 37.33 33.85 36.43 782,415 +2.52(+7.44%)
Oct 28, 2020 33.74 34.49 33.31 33.90 355,639 -0.63(-1.83%)
Oct 27, 2020 33.33 34.78 33.28 34.54 616,790 +1.09(+3.25%)
Oct 26, 2020 34.55 34.55 32.51 33.45 737,533 +0.09(+0.27%)
Oct 23, 2020 33.40 34.43 32.51 33.36 410,591 +0.77(+2.37%)
Oct 22, 2020 32.91 33.40 31.43 32.59 357,774 +1.17(+3.72%)
Oct 21, 2020 32.40 32.61 31.33 31.42 259,576 -1.03(-3.17%)
Oct 20, 2020 32.03 33.36 31.92 32.45 273,835 +0.77(+2.44%)
Oct 19, 2020 32.33 32.56 31.65 31.68 211,391 -0.28(-0.87%)
Oct 16, 2020 32.26 32.76 31.75 31.95 193,623 -0.23(-0.71%)
Oct 15, 2020 31.07 32.49 30.75 32.18 201,859 +0.82(+2.62%)
Oct 14, 2020 31.03 31.81 31.03 31.36 208,817 +0.51(+1.67%)
Oct 13, 2020 31.04 31.42 30.03 30.84 181,803 -0.15(-0.48%)
Oct 12, 2020 30.67 31.10 30.24 30.99 287,572 +0.56(+1.85%)
Oct 09, 2020 31.03 31.49 30.30 30.43 232,833 -0.14(-0.45%)
Oct 08, 2020 30.13 30.94 29.92 30.57 238,960 +0.84(+2.83%)
Oct 07, 2020 28.90 30.56 28.90 29.73 323,631 +1.51(+5.37%)
Oct 06, 2020 29.68 30.34 28.08 28.21 430,307 -1.05(-3.58%)
Oct 05, 2020 27.84 29.35 27.71 29.26 413,736 +2.64(+9.93%)
Oct 02, 2020 25.02 26.74 25.01 26.62 235,561 +0.88(+3.42%)
Oct 01, 2020 25.11 25.77 24.69 25.74 174,339 +0.67(+2.68%)
Sep 30, 2020 25.66 25.90 24.95 25.07 125,720 -0.46(-1.78%)
Sep 29, 2020 25.39 25.67 24.84 25.52 192,205 +0.73(+2.95%)
Sep 28, 2020 24.14 24.91 23.99 24.79 141,052 +1.24(+5.25%)
Sep 25, 2020 23.33 23.83 23.27 23.55 239,705 +0.05(+0.21%)
Sep 24, 2020 23.63 24.03 23.30 23.50 245,834 -0.08(-0.34%)
Sep 23, 2020 23.93 24.50 23.51 23.58 263,945 -0.32(-1.33%)
Sep 22, 2020 24.44 24.64 23.62 23.90 263,306 -0.34(-1.39%)
Sep 21, 2020 25.23 25.57 24.13 24.23 410,917 -1.65(-6.38%)
Sep 18, 2020 24.31 26.31 24.31 25.89 1,110,405 +1.89(+7.88%)
Sep 17, 2020 23.48 24.06 23.35 24.00 133,461 +0.05(+0.21%)
Sep 16, 2020 23.58 24.28 23.40 23.95 136,925 +0.34(+1.43%)
Sep 15, 2020 24.10 24.35 23.32 23.61 302,883 -0.22(-0.91%)
Sep 14, 2020 23.20 23.97 23.18 23.83 134,645 +0.89(+3.88%)
Sep 11, 2020 22.87 22.98 22.65 22.94 121,974 +0.06(+0.26%)
Sep 10, 2020 23.37 23.57 22.86 22.88 627,781 +0.21(+0.92%)
Sep 09, 2020 22.53 23.00 22.02 22.67 152,413 +0.31(+1.37%)
Sep 08, 2020 23.46 23.46 22.34 22.36 173,218 -1.08(-4.60%)
Sep 04, 2020 23.59 23.75 22.25 23.44 162,801 +0.48(+2.11%)
Sep 03, 2020 23.22 23.80 22.80 22.96 200,579 -0.27(-1.15%)
Sep 02, 2020 22.52 23.33 22.28 23.22 251,558 +0.94(+4.21%)
Sep 01, 2020 22.02 22.65 21.76 22.29 315,591 +0.37(+1.67%)
Aug 31, 2020 20.53 22.17 20.11 21.92 1,199,941 +1.42(+6.94%)
Aug 28, 2020 20.32 20.57 19.87 20.50 351,927 +0.50(+2.50%)
Aug 27, 2020 19.86 20.76 19.86 20.00 152,114 +0.14(+0.72%)
Aug 26, 2020 20.59 20.72 19.83 19.85 291,364 -0.90(-4.33%)
Aug 25, 2020 19.98 20.78 19.70 20.75 258,976 +1.00(+5.05%)
Aug 24, 2020 19.52 19.98 19.16 19.76 179,883 +0.34(+1.73%)
Aug 21, 2020 19.40 19.66 19.14 19.42 181,326 +0.03(+0.15%)
Aug 20, 2020 18.91 19.65 18.89 19.39 122,464 +0.13(+0.67%)
Aug 19, 2020 18.73 19.55 18.43 19.26 151,394 +0.64(+3.45%)
Aug 18, 2020 19.00 19.00 18.47 18.62 87,591 -0.40(-2.08%)
Aug 17, 2020 18.99 19.10 18.64 19.01 121,236 +0.02(+0.10%)
Aug 14, 2020 19.02 19.39 18.79 18.99 183,249 -0.13(-0.67%)
Aug 13, 2020 19.08 19.21 18.54 19.12 106,681 -0.10(-0.51%)
Aug 12, 2020 19.61 19.69 19.11 19.22 108,192 -0.09(-0.46%)
Aug 11, 2020 19.61 20.01 19.15 19.31 140,861 +0.05(+0.26%)
Aug 10, 2020 18.72 19.39 18.62 19.26 208,881 +0.72(+3.89%)
Aug 07, 2020 17.79 18.55 17.62 18.54 114,442 +0.66(+3.70%)
Aug 06, 2020 17.72 17.92 17.54 17.88 171,994 +0.23(+1.29%)
Aug 05, 2020 17.39 17.69 17.20 17.65 108,042 +0.52(+3.06%)
Aug 04, 2020 17.24 17.30 16.98 17.13 128,239 -0.04(-0.23%)
Aug 03, 2020 16.91 17.35 16.71 17.17 131,280 +0.36(+2.12%)
Jul 31, 2020 17.09 17.31 16.47 16.81 200,552 -0.32(-1.85%)
Jul 30, 2020 16.83 17.22 16.63 17.13 196,237 -0.09(-0.52%)
Jul 29, 2020 15.87 17.24 15.87 17.22 237,690 +1.60(+10.25%)
Jul 28, 2020 15.53 15.82 15.48 15.61 154,151 -0.05(-0.32%)
Jul 27, 2020 15.81 15.81 15.52 15.66 126,405 -0.09(-0.60%)
Jul 24, 2020 15.88 16.06 15.63 15.76 173,636 -0.16(-1.02%)
Jul 23, 2020 15.81 16.36 15.71 15.92 286,787 +0.30(+1.90%)
Jul 22, 2020 15.76 15.85 15.42 15.62 123,897 -0.08(-0.50%)
Jul 21, 2020 15.30 15.81 14.99 15.70 145,227 +0.62(+4.13%)
Jul 20, 2020 15.20 15.30 15.00 15.08 102,126 -0.20(-1.29%)
Jul 17, 2020 15.51 15.55 15.05 15.28 214,313 -0.21(-1.34%)
Jul 16, 2020 14.82 15.56 14.79 15.49 236,817 +0.45(+2.99%)
Jul 15, 2020 14.82 15.26 14.74 15.04 203,186 +0.71(+4.93%)
Jul 14, 2020 14.17 14.62 13.99 14.33 202,531 +0.01(+0.07%)
Jul 13, 2020 14.15 14.68 13.77 14.32 251,151 +0.47(+3.43%)
Jul 10, 2020 13.34 13.88 13.34 13.85 149,351 +0.62(+4.71%)
Jul 09, 2020 13.80 14.14 13.11 13.22 137,016 -0.53(-3.84%)
Jul 08, 2020 13.89 14.21 13.51 13.75 155,428 -0.13(-0.96%)
Jul 07, 2020 13.91 14.22 13.59 13.89 245,627 -0.15(-1.06%)
Jul 06, 2020 14.60 14.65 13.77 14.03 228,137 +0.15(+1.07%)
Jul 02, 2020 13.99 14.36 13.66 13.89 340,999 +0.19(+1.37%)
Jul 01, 2020 14.31 14.60 13.66 13.70 113,567 -0.64(-4.48%)
Jun 30, 2020 13.77 14.40 13.70 14.34 109,149 +0.41(+2.94%)
Jun 29, 2020 13.24 14.21 13.24 13.93 193,820 +0.85(+6.54%)
Jun 26, 2020 13.74 13.75 13.01 13.07 366,094 -1.00(-7.09%)
Jun 25, 2020 13.35 14.08 13.00 14.07 155,094 +0.54(+4.02%)
Jun 24, 2020 13.95 14.16 13.41 13.53 207,266 -0.74(-5.16%)
Jun 23, 2020 14.41 14.82 14.22 14.27 140,543 +0.09(+0.66%)
Jun 22, 2020 13.99 14.25 13.83 14.17 238,001 -0.01(-0.07%)
Jun 19, 2020 14.54 14.64 14.01 14.18 236,170 -0.20(-1.37%)
Jun 18, 2020 14.14 14.78 14.14 14.38 129,642 +0.02(+0.14%)
Jun 17, 2020 15.14 15.35 14.36 14.36 155,400 -0.72(-4.78%)
Jun 16, 2020 15.63 15.88 14.71 15.08 199,573 +0.21(+1.40%)
Jun 15, 2020 13.71 14.93 13.71 14.87 214,323 +0.47(+3.29%)
Jun 12, 2020 14.22 14.54 13.74 14.40 192,457 +0.83(+6.08%)
Jun 11, 2020 15.06 15.07 13.57 13.57 325,651 -2.40(-15.01%)
Jun 10, 2020 16.87 16.87 15.73 15.97 197,190 -1.03(-6.05%)
Jun 09, 2020 16.92 17.35 16.45 17.00 201,733 -0.35(-1.99%)
Jun 08, 2020 16.93 17.48 16.67 17.34 370,774 +0.63(+3.78%)
Jun 05, 2020 15.42 16.93 15.07 16.71 549,849 +1.78(+11.91%)
Jun 04, 2020 14.19 14.95 13.86 14.93 239,379 +0.68(+4.78%)
Jun 03, 2020 13.85 14.54 13.78 14.25 178,451 +0.65(+4.80%)
Jun 02, 2020 13.86 13.90 13.48 13.60 148,045 -0.07(-0.51%)
Jun 01, 2020 13.43 13.87 13.34 13.67 199,413 +0.29(+2.14%)
May 29, 2020 13.58 13.68 13.25 13.38 135,084 -0.43(-3.15%)
May 28, 2020 14.58 14.58 13.72 13.82 161,797 -0.48(-3.39%)
May 27, 2020 13.84 14.34 13.39 14.30 257,572 +0.70(+5.16%)
May 26, 2020 13.35 13.71 13.18 13.60 190,333 +0.66(+5.12%)
May 22, 2020 12.98 13.12 12.57 12.94 119,704 +0.07(+0.54%)
May 21, 2020 12.89 13.13 12.74 12.87 107,744 -0.04(-0.31%)
May 20, 2020 12.66 13.17 12.64 12.91 171,853 +0.60(+4.89%)
May 19, 2020 12.76 12.82 12.30 12.31 150,311 -0.55(-4.29%)
May 18, 2020 12.47 12.99 12.30 12.86 351,686 +0.95(+7.95%)
May 15, 2020 11.70 11.96 11.48 11.91 109,939 +0.17(+1.43%)
May 14, 2020 11.20 11.77 10.75 11.74 184,166 +0.23(+1.97%)
May 13, 2020 11.83 12.02 10.88 11.52 292,790 -0.34(-2.83%)
May 12, 2020 12.54 12.71 11.83 11.85 251,651 -0.87(-6.82%)
May 11, 2020 13.45 13.45 12.65 12.72 281,900 -0.67(-5.01%)
May 08, 2020 13.11 13.53 12.95 13.39 141,379 +0.61(+4.78%)
May 07, 2020 12.52 13.10 12.43 12.78 149,058 +0.46(+3.76%)
May 06, 2020 13.02 13.14 12.24 12.32 218,030 -0.61(-4.73%)
May 05, 2020 13.70 13.75 12.91 12.93 181,505 -0.30(-2.24%)
May 04, 2020 12.88 13.31 12.72 13.22 126,640 -0.01(-0.07%)
May 01, 2020 13.46 13.52 12.76 13.23 167,951 -0.52(-3.80%)
Apr 30, 2020 13.72 14.01 13.46 13.75 167,879 -0.35(-2.52%)
Apr 29, 2020 13.99 14.54 13.66 14.11 298,162 +0.78(+5.84%)
Apr 28, 2020 14.00 14.05 13.12 13.33 322,227 -0.28(-2.03%)
Apr 27, 2020 13.24 13.99 13.16 13.61 224,376 +0.47(+3.60%)
Apr 24, 2020 12.24 13.19 12.24 13.13 347,059 +0.95(+7.77%)
Apr 23, 2020 12.92 13.48 11.57 12.19 694,397 -1.68(-12.09%)
Apr 22, 2020 14.15 14.59 13.50 13.86 271,339 +0.20(+1.44%)
Apr 21, 2020 13.28 14.14 13.25 13.67 318,133 -0.10(-0.72%)
Apr 20, 2020 12.75 13.85 12.70 13.76 372,228 +0.31(+2.27%)
Apr 17, 2020 12.85 13.63 12.68 13.46 269,574 +1.19(+9.73%)
Apr 16, 2020 12.55 12.67 11.74 12.27 392,694 -0.23(-1.82%)
Apr 15, 2020 12.72 12.75 12.19 12.49 303,394 -0.72(-5.45%)
Apr 14, 2020 13.07 13.73 12.93 13.21 336,250 +0.47(+3.72%)
Apr 13, 2020 13.06 13.36 12.36 12.74 240,112 -0.33(-2.49%)
Apr 09, 2020 11.88 13.24 11.75 13.06 341,582 +1.59(+13.83%)
Apr 08, 2020 11.32 11.66 11.08 11.48 267,693 +0.40(+3.65%)
Apr 07, 2020 11.78 12.08 10.97 11.07 275,939 -0.16(-1.40%)
Apr 06, 2020 11.35 11.83 10.95 11.23 412,953 +0.55(+5.17%)
Apr 03, 2020 11.26 11.71 10.44 10.68 499,189 -0.57(-5.08%)
Apr 02, 2020 10.31 11.68 10.31 11.25 383,777 +0.80(+7.64%)
Apr 01, 2020 11.88 12.12 10.23 10.45 343,227 -1.84(-15.00%)
Mar 31, 2020 12.49 12.82 11.91 12.30 476,091 -0.17(-1.34%)
Mar 30, 2020 13.98 14.11 11.89 12.46 612,249 -1.44(-10.35%)
Mar 27, 2020 11.93 14.17 11.33 13.90 873,023 +1.75(+14.36%)
Mar 26, 2020 10.54 12.23 10.36 12.16 557,644 +1.86(+18.10%)
Mar 25, 2020 10.29 10.63 9.574 10.29 357,580 +0.24(+2.35%)
Mar 24, 2020 9.337 10.15 9.120 10.06 291,075 +1.24(+14.09%)
Mar 23, 2020 9.199 9.278 8.391 8.815 294,639 -0.17(-1.87%)
Mar 20, 2020 8.973 9.909 8.647 8.982 855,072 +0.11(+1.22%)
Mar 19, 2020 7.937 9.219 7.464 8.874 454,794 +0.91(+11.39%)
Mar 18, 2020 9.180 9.347 7.888 7.967 318,279 -1.73(-17.80%)
Mar 17, 2020 8.953 9.840 8.401 9.692 733,831 +0.85(+9.59%)
Mar 16, 2020 9.840 9.968 8.627 8.844 576,201 -1.86(-17.40%)
Mar 13, 2020 11.21 12.14 9.909 10.71 1,662,781 +0.35(+3.33%)
Mar 12, 2020 10.24 10.85 9.850 10.36 477,900 -0.76(-6.83%)
Mar 11, 2020 11.53 11.75 10.89 11.12 528,819 -0.77(-6.47%)
Mar 10, 2020 11.83 12.13 11.26 11.89 295,748 +0.51(+4.51%)
Mar 09, 2020 12.46 12.79 11.34 11.38 274,477 -2.03(-15.15%)
Mar 06, 2020 13.71 13.89 13.04 13.41 211,055 -0.64(-4.56%)
Mar 05, 2020 14.80 14.99 13.93 14.05 196,472 -1.05(-6.92%)
Mar 04, 2020 15.38 15.56 14.83 15.10 111,833 -0.08(-0.52%)
Mar 03, 2020 15.54 15.86 15.04 15.17 149,612 -0.40(-2.60%)
Mar 02, 2020 15.13 15.61 14.91 15.58 148,226 +0.42(+2.80%)
Feb 28, 2020 15.29 15.66 14.84 15.15 205,984 -0.70(-4.42%)
Feb 27, 2020 16.06 16.57 15.85 15.85 126,355 -0.57(-3.48%)
Feb 26, 2020 16.64 16.83 16.29 16.43 167,594 -0.13(-0.77%)
Feb 25, 2020 17.17 17.25 16.46 16.55 123,326 -0.61(-3.56%)
Feb 24, 2020 17.32 17.45 17.06 17.17 153,547 -0.46(-2.63%)
Feb 21, 2020 17.91 17.92 17.59 17.63 78,529 -0.30(-1.65%)
Feb 20, 2020 17.78 18.06 17.78 17.93 57,601 +0.08(+0.44%)
Feb 19, 2020 17.82 18.00 17.81 17.85 90,315 +0.09(+0.50%)
Feb 18, 2020 17.64 17.77 17.54 17.76 96,103 +0.02(+0.11%)
Feb 14, 2020 17.74 17.82 17.63 17.74 76,192 -0.02(-0.11%)
Feb 13, 2020 17.65 17.82 17.62 17.76 76,211 +0.05(+0.28%)
Feb 12, 2020 17.81 17.84 17.62 17.71 126,591 -0.01(-0.06%)
Feb 11, 2020 17.71 17.94 17.67 17.72 178,125 +0.02(+0.11%)
Feb 10, 2020 17.62 17.74 17.41 17.70 82,320 +0.08(+0.45%)
Feb 07, 2020 17.69 17.70 17.47 17.62 233,962 -0.13(-0.72%)
Feb 06, 2020 17.98 18.04 17.69 17.75 83,172 -0.13(-0.72%)
Feb 05, 2020 17.67 17.94 17.67 17.88 109,111 +0.36(+2.08%)
Feb 04, 2020 17.54 17.69 17.38 17.51 87,845 +0.17(+0.96%)
Feb 03, 2020 17.26 17.43 17.20 17.34 94,068 +0.14(+0.80%)
Jan 31, 2020 17.56 17.64 17.16 17.21 120,282 -0.40(-2.29%)
Jan 30, 2020 17.44 17.68 17.36 17.61 87,718 +0.07(+0.39%)
Jan 29, 2020 17.96 18.11 17.49 17.54 130,361 -0.44(-2.46%)
Jan 28, 2020 18.12 18.20 17.94 17.98 105,551 -0.11(-0.60%)
Jan 27, 2020 18.15 18.35 17.99 18.09 135,040 -0.23(-1.24%)
Jan 24, 2020 18.99 19.24 18.27 18.32 218,215 -1.07(-5.53%)
Jan 23, 2020 19.29 19.68 18.71 19.39 372,637 +0.93(+5.01%)
Jan 22, 2020 18.34 18.55 18.04 18.47 208,450 +0.17(+0.91%)
Jan 21, 2020 18.41 18.48 18.26 18.30 198,947 -0.11(-0.59%)
Jan 17, 2020 18.66 18.66 18.34 18.41 90,923 -0.12(-0.64%)
Jan 16, 2020 18.56 18.77 18.48 18.53 84,381 +0.06(+0.32%)
Jan 15, 2020 18.36 18.58 18.31 18.47 88,955 +0.05(+0.27%)
Jan 14, 2020 18.40 18.62 18.36 18.42 81,299 -0.06(-0.32%)
Jan 13, 2020 18.46 18.59 18.35 18.48 88,583 +0.01(+0.05%)
Jan 10, 2020 18.37 18.55 18.19 18.47 199,218 +0.10(+0.54%)
Jan 09, 2020 18.45 18.62 18.35 18.37 51,588 -0.01(-0.05%)
Jan 08, 2020 18.14 18.47 18.13 18.38 86,650 +0.19(+1.03%)
Jan 07, 2020 18.56 18.56 18.12 18.19 138,830 -0.29(-1.55%)
Jan 06, 2020 18.26 18.54 18.11 18.48 116,239 -0.03(-0.16%)
Jan 03, 2020 18.48 18.59 18.33 18.51 94,072 -0.16(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.