Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.8803 -0.0499 (-5.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.70 11.81 11.04 11.62 36,913 -0.13(-1.11%)
Jun 29, 2020 11.10 11.87 10.86 11.75 108,363 +1.17(+11.06%)
Jun 26, 2020 11.33 11.68 9.940 10.58 456,600 -0.77(-6.78%)
Jun 25, 2020 11.28 11.48 10.94 11.35 47,669 +0.06(+0.53%)
Jun 24, 2020 11.18 11.53 11.00 11.29 41,009 -0.02(-0.18%)
Jun 23, 2020 12.02 12.02 11.29 11.31 45,210 -0.49(-4.15%)
Jun 22, 2020 12.01 12.32 11.57 11.80 96,576 -0.19(-1.58%)
Jun 19, 2020 11.59 12.00 11.59 11.99 77,200 +0.54(+4.72%)
Jun 18, 2020 11.01 11.62 11.01 11.45 41,282 +0.30(+2.69%)
Jun 17, 2020 12.00 12.23 11.02 11.15 65,869 -0.36(-3.13%)
Jun 16, 2020 12.00 12.00 11.19 11.51 46,994 -0.17(-1.46%)
Jun 15, 2020 10.95 11.93 10.63 11.68 52,748 +0.21(+1.83%)
Jun 12, 2020 10.68 11.50 10.60 11.47 51,200 +0.95(+9.03%)
Jun 11, 2020 11.56 11.59 10.50 10.52 56,561 -1.29(-10.92%)
Jun 10, 2020 12.00 12.03 11.58 11.81 38,277 -0.12(-1.01%)
Jun 09, 2020 11.97 12.14 11.86 11.93 40,438 -0.17(-1.40%)
Jun 08, 2020 11.89 12.32 11.58 12.10 54,700 +0.54(+4.67%)
Jun 05, 2020 11.92 11.96 11.02 11.56 69,000 +0.12(+1.05%)
Jun 04, 2020 11.64 11.86 11.15 11.44 32,046 -0.21(-1.80%)
Jun 03, 2020 11.76 12.30 11.36 11.65 77,051 +0.04(+0.34%)
Jun 02, 2020 10.83 11.70 10.75 11.61 27,580 +0.81(+7.50%)
Jun 01, 2020 10.93 11.05 10.62 10.80 47,938 -0.11(-1.01%)
May 29, 2020 10.75 10.99 10.51 10.91 28,500 +0.07(+0.65%)
May 28, 2020 11.00 11.75 10.76 10.84 48,398 -0.43(-3.82%)
May 27, 2020 10.70 11.40 9.890 11.27 68,168 +0.75(+7.13%)
May 26, 2020 10.78 10.99 10.45 10.52 56,131 +0.25(+2.43%)
May 22, 2020 10.43 10.59 10.16 10.27 25,600 -0.13(-1.25%)
May 21, 2020 9.600 10.75 9.481 10.40 79,375 +0.66(+6.78%)
May 20, 2020 9.570 10.01 9.431 9.740 642,500 +0.40(+4.28%)
May 19, 2020 10.01 10.01 9.260 9.340 52,493 -0.79(-7.80%)
May 18, 2020 9.600 11.50 9.600 10.13 314,100 +0.68(+7.20%)
May 15, 2020 9.620 10.12 9.320 9.450 53,600 +0.02(+0.21%)
May 14, 2020 8.840 9.470 8.500 9.430 55,253 +0.38(+4.20%)
May 13, 2020 9.450 9.670 8.450 9.050 51,502 -0.33(-3.52%)
May 12, 2020 10.28 10.62 9.180 9.380 73,757 -0.86(-8.40%)
May 11, 2020 9.470 10.59 9.420 10.24 96,511 +0.66(+6.89%)
May 08, 2020 9.460 9.750 9.150 9.580 57,700 +0.33(+3.57%)
May 07, 2020 9.190 9.430 9.090 9.250 30,191 +0.25(+2.78%)
May 06, 2020 9.050 9.220 8.611 9.000 28,836 +0.09(+1.01%)
May 05, 2020 8.650 9.290 8.650 8.910 43,447 +0.49(+5.82%)
May 04, 2020 7.970 8.500 7.660 8.420 33,848 +0.45(+5.65%)
May 01, 2020 8.560 8.758 7.680 7.970 49,600 -0.89(-10.05%)
Apr 30, 2020 8.750 9.020 8.360 8.860 134,203 -0.05(-0.56%)
Apr 29, 2020 8.520 9.160 8.500 8.910 149,620 +0.36(+4.21%)
Apr 28, 2020 8.900 8.900 8.250 8.550 50,638 -0.20(-2.29%)
Apr 27, 2020 8.430 8.882 8.430 8.750 154,102 +0.60(+7.36%)
Apr 24, 2020 7.650 8.160 7.450 8.150 52,400 +0.65(+8.67%)
Apr 23, 2020 7.820 7.830 7.480 7.500 90,997 -0.02(-0.27%)
Apr 22, 2020 7.580 7.580 7.357 7.520 105,229 -0.06(-0.79%)
Apr 21, 2020 8.050 8.050 7.284 7.580 50,954 -0.45(-5.60%)
Apr 20, 2020 8.100 8.300 7.910 8.030 63,608 -0.02(-0.25%)
Apr 17, 2020 7.500 8.100 7.500 8.050 70,900 +0.82(+11.34%)
Apr 16, 2020 7.720 7.720 7.070 7.230 80,946 -0.40(-5.24%)
Apr 15, 2020 7.870 7.890 7.520 7.630 40,100 -0.37(-4.63%)
Apr 14, 2020 7.990 8.120 7.850 8.000 54,639 +0.14(+1.78%)
Apr 13, 2020 7.870 8.000 7.573 7.860 40,440 -0.12(-1.50%)
Apr 09, 2020 8.000 8.040 7.840 7.980 44,300 +0.15(+1.92%)
Apr 08, 2020 8.000 8.000 7.740 7.830 36,113 -0.12(-1.51%)
Apr 07, 2020 8.410 8.410 7.640 7.950 58,723 -0.35(-4.22%)
Apr 06, 2020 8.100 8.360 7.890 8.300 46,664 +0.45(+5.73%)
Apr 03, 2020 7.560 7.980 7.530 7.850 81,800 +0.15(+1.95%)
Apr 02, 2020 7.480 7.916 7.480 7.700 35,738 +0.31(+4.19%)
Apr 01, 2020 8.010 8.196 7.300 7.390 90,507 -0.86(-10.42%)
Mar 31, 2020 8.300 8.460 7.830 8.250 65,662 -0.10(-1.20%)
Mar 30, 2020 8.170 8.400 8.000 8.350 45,467 +0.44(+5.63%)
Mar 27, 2020 8.460 8.620 7.900 7.905 61,500 -0.87(-9.97%)
Mar 26, 2020 8.310 8.790 7.900 8.780 61,486 +0.52(+6.30%)
Mar 25, 2020 8.940 9.150 8.170 8.260 61,472 -0.28(-3.28%)
Mar 24, 2020 7.970 8.870 7.970 8.540 56,632 +1.03(+13.72%)
Mar 23, 2020 8.340 8.478 7.080 7.510 64,648 -0.73(-8.86%)
Mar 20, 2020 7.520 8.279 7.310 8.240 131,100 +0.86(+11.65%)
Mar 19, 2020 8.250 9.940 7.150 7.380 122,085 -0.73(-9.00%)
Mar 18, 2020 7.440 10.20 7.370 8.110 109,581 +0.47(+6.15%)
Mar 17, 2020 6.000 8.070 6.000 7.640 74,298 +1.74(+29.49%)
Mar 16, 2020 6.850 7.040 5.800 5.900 77,364 -1.57(-21.02%)
Mar 13, 2020 7.380 7.960 6.800 7.470 82,900 +0.90(+13.70%)
Mar 12, 2020 9.170 9.170 6.560 6.570 129,965 -2.68(-28.97%)
Mar 11, 2020 10.01 10.07 9.200 9.250 77,320 -0.99(-9.67%)
Mar 10, 2020 11.02 11.09 10.01 10.24 51,899 -0.45(-4.21%)
Mar 09, 2020 10.71 11.10 10.45 10.69 68,121 -0.46(-4.13%)
Mar 06, 2020 11.25 11.48 10.69 11.15 41,600 -0.30(-2.62%)
Mar 05, 2020 11.83 11.89 11.29 11.45 29,074 -0.55(-4.58%)
Mar 04, 2020 12.17 12.27 11.83 12.00 50,102 +0.17(+1.44%)
Mar 03, 2020 11.90 12.43 11.61 11.83 45,186 +0.00(+0.00%)
Mar 02, 2020 10.11 11.83 10.10 11.83 78,437 +1.91(+19.25%)
Feb 28, 2020 10.43 10.78 9.770 9.920 102,000 -0.90(-8.32%)
Feb 27, 2020 11.62 12.10 10.78 10.82 88,035 -0.91(-7.76%)
Feb 26, 2020 11.73 12.19 11.61 11.73 42,151 +0.00(+0.00%)
Feb 25, 2020 11.86 12.13 11.63 11.73 33,996 -0.08(-0.68%)
Feb 24, 2020 11.85 11.99 11.50 11.81 67,942 -0.18(-1.50%)
Feb 21, 2020 12.00 12.16 11.77 11.99 38,700 +0.02(+0.17%)
Feb 20, 2020 12.03 12.30 11.86 11.97 53,662 -0.05(-0.42%)
Feb 19, 2020 12.32 12.50 12.00 12.02 115,571 -0.28(-2.28%)
Feb 18, 2020 12.10 12.64 12.05 12.30 51,774 +0.26(+2.16%)
Feb 14, 2020 12.00 12.42 12.00 12.04 51,700 +0.04(+0.33%)
Feb 13, 2020 12.02 12.35 12.00 12.00 48,510 -0.04(-0.33%)
Feb 12, 2020 12.50 12.68 12.00 12.04 80,315 -0.45(-3.60%)
Feb 11, 2020 12.71 12.82 12.40 12.49 44,539 -0.23(-1.81%)
Feb 10, 2020 13.09 13.33 12.70 12.72 35,152 -0.41(-3.12%)
Feb 07, 2020 12.57 13.30 12.57 13.13 52,200 +0.57(+4.54%)
Feb 06, 2020 13.73 14.14 12.50 12.56 65,674 -1.13(-8.25%)
Feb 05, 2020 13.06 13.95 12.92 13.69 54,539 +0.74(+5.71%)
Feb 04, 2020 12.79 13.02 12.61 12.95 44,295 +0.36(+2.86%)
Feb 03, 2020 12.16 12.99 12.01 12.59 51,477 +0.59(+4.92%)
Jan 31, 2020 12.66 12.98 11.99 12.00 135,600 -0.66(-5.21%)
Jan 30, 2020 12.83 13.44 12.55 12.66 38,683 -0.09(-0.71%)
Jan 29, 2020 12.41 13.29 12.41 12.75 68,435 +0.34(+2.74%)
Jan 28, 2020 13.15 13.98 12.26 12.41 70,815 -0.59(-4.54%)
Jan 27, 2020 12.21 13.82 12.17 13.00 142,013 +0.94(+7.79%)
Jan 24, 2020 14.01 14.37 12.01 12.06 140,200 -1.74(-12.61%)
Jan 23, 2020 12.23 14.00 12.05 13.80 222,544 +1.75(+14.52%)
Jan 22, 2020 12.14 12.50 11.91 12.05 123,646 -0.15(-1.23%)
Jan 21, 2020 12.40 12.60 11.83 12.20 320,214 +1.01(+9.03%)
Jan 17, 2020 11.35 11.37 11.08 11.19 31,500 -0.06(-0.53%)
Jan 16, 2020 11.29 11.58 11.07 11.25 49,622 +0.09(+0.81%)
Jan 15, 2020 11.48 11.63 11.02 11.16 47,389 -0.35(-3.04%)
Jan 14, 2020 11.24 11.97 11.20 11.51 62,790 +0.26(+2.31%)
Jan 13, 2020 11.25 11.62 11.20 11.25 63,683 -0.01(-0.09%)
Jan 10, 2020 11.34 11.40 11.00 11.26 43,800 +0.00(+0.00%)
Jan 09, 2020 11.57 12.25 11.02 11.26 87,139 -0.37(-3.18%)
Jan 08, 2020 11.46 11.85 11.40 11.63 56,498 +0.18(+1.57%)
Jan 07, 2020 12.37 12.68 11.35 11.45 103,241 -0.77(-6.30%)
Jan 06, 2020 12.15 12.54 11.78 12.22 154,431 +0.26(+2.17%)
Jan 03, 2020 12.03 12.03 11.75 11.96 51,500 -0.19(-1.56%)
Jan 02, 2020 12.25 12.69 12.03 12.15 80,786 -0.08(-0.65%)
Dec 31, 2019 12.30 12.53 12.05 12.23 80,500 +0.06(+0.49%)
Dec 30, 2019 12.19 12.50 12.05 12.17 61,560 +0.23(+1.93%)
Dec 27, 2019 12.25 12.31 11.75 11.94 56,700 -0.26(-2.13%)
Dec 26, 2019 12.29 12.29 11.90 12.20 47,072 +0.20(+1.67%)
Dec 24, 2019 12.41 12.57 11.90 12.00 101,400 -0.08(-0.66%)
Dec 23, 2019 10.70 12.93 10.70 12.08 313,950 +1.57(+14.94%)
Dec 20, 2019 9.900 10.92 9.900 10.51 956,800 +0.59(+5.95%)
Dec 19, 2019 10.05 10.21 9.740 9.920 214,249 -0.04(-0.40%)
Dec 18, 2019 8.030 10.09 7.970 9.960 773,365 +1.95(+24.34%)
Dec 17, 2019 7.710 8.010 7.710 8.010 68,489 +0.31(+4.03%)
Dec 16, 2019 7.630 7.900 7.000 7.700 256,364 +0.03(+0.39%)
Dec 13, 2019 8.015 8.015 7.510 7.670 43,600 -0.06(-0.78%)
Dec 12, 2019 7.480 7.900 7.400 7.730 35,529 +0.21(+2.79%)
Dec 11, 2019 7.360 8.181 7.330 7.520 59,798 +0.02(+0.27%)
Dec 10, 2019 7.460 7.690 7.200 7.500 53,759 +0.16(+2.18%)
Dec 09, 2019 8.010 8.200 7.220 7.340 60,077 -0.87(-10.60%)
Dec 06, 2019 9.560 9.690 8.150 8.210 44,300 -1.29(-13.58%)
Dec 05, 2019 9.420 9.780 9.000 9.500 91,867 +0.04(+0.42%)
Dec 04, 2019 9.100 9.590 9.050 9.460 100,908 +0.36(+3.96%)
Dec 03, 2019 9.640 9.750 8.420 9.100 146,386 -0.62(-6.38%)
Dec 02, 2019 10.50 10.50 9.410 9.720 137,291 -0.39(-3.86%)
Nov 29, 2019 9.380 10.95 9.040 10.11 139,300 +0.90(+9.77%)
Nov 27, 2019 9.010 9.540 8.970 9.210 99,500 +0.19(+2.11%)
Nov 26, 2019 8.700 9.300 8.640 9.020 135,879 +0.16(+1.81%)
Nov 25, 2019 8.590 8.950 8.180 8.860 188,025 +0.41(+4.85%)
Nov 22, 2019 8.234 8.700 8.234 8.450 19,000 +0.00(+0.00%)
Nov 21, 2019 8.490 8.520 7.840 8.450 12,592 +0.09(+1.08%)
Nov 20, 2019 8.200 8.700 8.200 8.360 48,863 +0.34(+4.24%)
Nov 19, 2019 7.750 8.120 7.500 8.020 35,959 +0.21(+2.69%)
Nov 18, 2019 7.740 7.970 7.250 7.810 44,580 +0.44(+5.97%)
Nov 15, 2019 7.810 8.370 7.230 7.370 97,500 -0.43(-5.51%)
Nov 14, 2019 8.070 8.350 7.800 7.800 31,509 -0.58(-6.92%)
Nov 13, 2019 7.900 8.700 7.500 8.380 33,067 +0.25(+3.08%)
Nov 12, 2019 8.330 8.700 8.130 8.130 38,503 -0.07(-0.85%)
Nov 11, 2019 8.160 8.500 7.910 8.200 75,140 +0.23(+2.89%)
Nov 08, 2019 8.170 8.630 7.950 7.970 18,400 -0.39(-4.67%)
Nov 07, 2019 7.922 8.450 7.922 8.360 13,883 +0.47(+5.96%)
Nov 06, 2019 7.390 8.000 7.325 7.890 13,544 +0.42(+5.62%)
Nov 05, 2019 8.000 8.000 6.810 7.470 69,692 -0.41(-5.20%)
Nov 04, 2019 8.560 8.560 7.560 7.880 100,032 -0.46(-5.52%)
Nov 01, 2019 8.200 8.340 8.174 8.340 12,700 +0.16(+1.96%)
Oct 31, 2019 8.325 8.400 8.170 8.180 14,954 -0.04(-0.49%)
Oct 30, 2019 8.130 8.350 8.050 8.220 13,922 +0.00(+0.00%)
Oct 29, 2019 8.450 8.550 8.120 8.220 26,255 -0.23(-2.72%)
Oct 28, 2019 8.560 8.650 8.392 8.450 13,019 +0.05(+0.60%)
Oct 25, 2019 8.360 8.610 8.280 8.400 17,100 -0.01(-0.12%)
Oct 24, 2019 8.260 8.460 8.220 8.410 14,583 +0.20(+2.44%)
Oct 23, 2019 8.320 8.375 7.997 8.210 24,316 -0.01(-0.12%)
Oct 22, 2019 7.880 8.250 7.880 8.220 10,855 +0.01(+0.12%)
Oct 21, 2019 8.290 8.490 8.000 8.210 11,210 -0.06(-0.73%)
Oct 18, 2019 8.260 8.400 8.180 8.270 15,200 -0.11(-1.31%)
Oct 17, 2019 7.500 8.450 7.500 8.380 49,160 +0.66(+8.55%)
Oct 16, 2019 6.982 7.830 6.982 7.720 16,343 +0.59(+8.27%)
Oct 15, 2019 6.530 7.190 6.530 7.130 20,742 +0.59(+9.02%)
Oct 14, 2019 6.520 6.580 6.520 6.540 1,990 -0.08(-1.21%)
Oct 11, 2019 6.800 6.925 6.600 6.620 22,200 +0.11(+1.69%)
Oct 10, 2019 6.730 7.060 6.500 6.510 29,725 -0.28(-4.12%)
Oct 09, 2019 7.340 7.340 6.750 6.790 13,262 +0.03(+0.44%)
Oct 08, 2019 6.860 7.010 6.760 6.760 9,065 -0.29(-4.11%)
Oct 07, 2019 7.090 7.300 7.010 7.050 11,872 -0.01(-0.14%)
Oct 04, 2019 7.010 7.170 6.960 7.060 31,500 +0.13(+1.88%)
Oct 03, 2019 6.950 7.035 6.620 6.930 15,334 -0.18(-2.53%)
Oct 02, 2019 7.410 7.500 7.090 7.110 10,789 -0.35(-4.69%)
Oct 01, 2019 7.450 7.750 7.420 7.460 21,687 -0.04(-0.53%)
Sep 30, 2019 7.653 7.653 7.420 7.500 7,459 -0.03(-0.40%)
Sep 27, 2019 7.850 7.850 7.440 7.530 21,400 -0.23(-2.96%)
Sep 26, 2019 7.880 7.940 7.650 7.760 24,932 -0.11(-1.40%)
Sep 25, 2019 7.910 7.990 7.870 7.870 14,858 -0.02(-0.25%)
Sep 24, 2019 7.890 7.980 7.695 7.890 29,414 +0.00(+0.00%)
Sep 23, 2019 7.910 7.970 7.750 7.890 8,491 -0.03(-0.38%)
Sep 20, 2019 8.020 8.157 7.810 7.920 26,900 -0.10(-1.25%)
Sep 19, 2019 7.940 8.070 7.750 8.020 9,479 +0.02(+0.25%)
Sep 18, 2019 7.720 8.400 7.720 8.000 28,221 +0.30(+3.90%)
Sep 17, 2019 7.660 7.815 7.559 7.700 12,155 +0.06(+0.79%)
Sep 16, 2019 7.520 7.860 7.480 7.640 6,458 +0.06(+0.79%)
Sep 13, 2019 7.630 7.890 7.490 7.580 7,600 -0.02(-0.26%)
Sep 12, 2019 7.830 7.830 7.580 7.600 7,117 -0.28(-3.55%)
Sep 11, 2019 7.500 8.000 7.500 7.880 24,468 +0.46(+6.20%)
Sep 10, 2019 7.780 7.890 7.340 7.420 22,711 -0.40(-5.12%)
Sep 09, 2019 8.000 8.080 7.700 7.820 29,876 -0.32(-3.93%)
Sep 06, 2019 8.410 8.570 8.000 8.140 38,500 -0.15(-1.81%)
Sep 05, 2019 8.450 8.450 8.050 8.290 17,909 -0.13(-1.54%)
Sep 04, 2019 8.440 8.440 8.000 8.420 9,783 +0.00(+0.00%)
Sep 03, 2019 8.330 8.420 8.010 8.420 28,235 -0.02(-0.24%)
Aug 30, 2019 8.190 8.440 7.890 8.440 37,000 +0.44(+5.50%)
Aug 29, 2019 7.580 8.060 7.550 8.000 22,078 +0.69(+9.44%)
Aug 28, 2019 7.610 7.610 7.200 7.310 10,591 +0.02(+0.27%)
Aug 27, 2019 7.820 7.820 7.190 7.290 23,437 -0.53(-6.78%)
Aug 26, 2019 8.150 8.194 7.370 7.820 25,240 -0.28(-3.46%)
Aug 23, 2019 8.170 8.320 8.057 8.100 26,700 -0.07(-0.86%)
Aug 22, 2019 7.920 8.450 7.641 8.170 54,173 +0.27(+3.42%)
Aug 21, 2019 7.750 7.920 7.420 7.900 67,920 +0.20(+2.60%)
Aug 20, 2019 7.280 7.760 6.850 7.700 59,354 +0.40(+5.48%)
Aug 19, 2019 7.310 7.450 7.000 7.300 43,068 +0.02(+0.27%)
Aug 16, 2019 7.000 7.290 6.830 7.280 28,700 +0.29(+4.15%)
Aug 15, 2019 7.060 7.060 6.776 6.990 19,364 -0.01(-0.14%)
Aug 14, 2019 6.880 7.200 6.800 7.000 34,422 +0.00(+0.00%)
Aug 13, 2019 6.780 7.155 6.780 7.000 57,026 -0.04(-0.57%)
Aug 12, 2019 7.080 7.080 6.250 7.040 97,363 +0.03(+0.43%)
Aug 09, 2019 6.780 7.130 6.600 7.010 59,300 +0.26(+3.85%)
Aug 08, 2019 6.720 6.850 6.720 6.750 26,251 +0.05(+0.75%)
Aug 07, 2019 6.540 6.800 6.380 6.700 34,189 +0.06(+0.90%)
Aug 06, 2019 6.830 6.950 6.510 6.640 50,128 -0.14(-2.06%)
Aug 05, 2019 7.010 7.040 6.600 6.780 57,629 -0.37(-5.17%)
Aug 02, 2019 7.190 7.300 6.780 7.150 122,500 -0.16(-2.19%)
Aug 01, 2019 7.250 7.370 7.000 7.310 110,397 +0.02(+0.27%)
Jul 31, 2019 7.350 7.480 6.700 7.290 272,216 +0.49(+7.21%)
Jul 30, 2019 6.470 7.469 6.315 6.800 319,774 +0.32(+4.94%)
Jul 29, 2019 6.700 6.768 6.380 6.480 36,309 -0.13(-1.97%)
Jul 26, 2019 6.570 6.905 6.500 6.610 92,200 +0.16(+2.48%)
Jul 25, 2019 7.160 7.160 6.450 6.450 57,326 -0.73(-10.17%)
Jul 24, 2019 6.850 7.210 6.680 7.180 39,794 +0.40(+5.90%)
Jul 23, 2019 6.910 6.950 6.280 6.780 85,846 -0.13(-1.88%)
Jul 22, 2019 7.550 7.590 6.820 6.910 58,049 -0.63(-8.36%)
Jul 19, 2019 7.100 7.615 7.080 7.540 100,700 +0.38(+5.31%)
Jul 18, 2019 7.620 7.630 7.000 7.160 47,546 -0.35(-4.66%)
Jul 17, 2019 6.600 7.710 6.470 7.510 179,648 +0.73(+10.77%)
Jul 16, 2019 7.400 7.400 6.720 6.780 178,285 -0.67(-8.99%)
Jul 15, 2019 7.540 7.832 7.340 7.450 331,727 -0.76(-9.26%)
Jul 12, 2019 8.700 9.120 7.860 8.210 2,913,100 +1.53(+22.90%)
Jul 11, 2019 6.860 7.420 6.600 6.680 351,028 -0.16(-2.34%)
Jul 10, 2019 7.130 7.130 6.720 6.840 9,452 +0.17(+2.55%)
Jul 09, 2019 6.590 6.940 6.500 6.670 10,855 +0.11(+1.68%)
Jul 08, 2019 7.020 7.180 6.500 6.560 39,688 -0.16(-2.38%)
Jul 05, 2019 6.626 6.945 6.600 6.720 14,900 +0.01(+0.15%)
Jul 03, 2019 7.050 7.050 6.710 6.710 19,400 -0.05(-0.74%)
Jul 02, 2019 6.800 7.100 6.760 6.760 10,449 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.