Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.34 11.36 11.31 11.34 161,180 -0.01(-0.06%)
Aug 28, 2020 11.29 11.35 11.27 11.35 176,161 +0.04(+0.37%)
Aug 27, 2020 11.34 11.39 11.29 11.31 130,584 -0.02(-0.19%)
Aug 26, 2020 11.41 11.44 11.31 11.33 143,797 -0.04(-0.37%)
Aug 25, 2020 11.37 11.48 11.34 11.37 162,123 +0.01(+0.06%)
Aug 24, 2020 11.41 11.52 11.35 11.36 222,622 -0.02(-0.19%)
Aug 21, 2020 11.41 11.41 11.32 11.39 147,579 -0.01(-0.06%)
Aug 20, 2020 11.47 11.50 11.39 11.39 149,434 -0.09(-0.80%)
Aug 19, 2020 11.41 11.48 11.41 11.48 156,582 +0.10(+0.87%)
Aug 18, 2020 11.43 11.45 11.38 11.39 256,300 -0.08(-0.68%)
Aug 17, 2020 11.45 11.48 11.41 11.46 233,970 +0.04(+0.31%)
Aug 14, 2020 11.43 11.44 11.38 11.43 125,930 +0.01(+0.06%)
Aug 13, 2020 11.31 11.42 11.30 11.42 229,232 +0.10(+0.90%)
Aug 12, 2020 11.20 11.33 11.20 11.32 384,830 +0.26(+2.35%)
Aug 11, 2020 11.07 11.19 11.04 11.06 330,553 +0.03(+0.25%)
Aug 10, 2020 10.96 11.03 10.95 11.03 152,996 +0.11(+1.03%)
Aug 07, 2020 10.87 10.94 10.84 10.92 123,196 +0.04(+0.39%)
Aug 06, 2020 10.79 10.91 10.77 10.88 227,363 +0.10(+0.91%)
Aug 05, 2020 10.77 10.81 10.75 10.78 101,308 +0.05(+0.46%)
Aug 04, 2020 10.69 10.76 10.66 10.73 202,600 +0.08(+0.72%)
Aug 03, 2020 10.65 10.70 10.62 10.65 195,264 +0.01(+0.13%)
Jul 31, 2020 10.69 10.69 10.62 10.64 137,597 +0.01(+0.07%)
Jul 30, 2020 10.65 10.70 10.61 10.63 92,679 -0.04(-0.33%)
Jul 29, 2020 10.58 10.69 10.54 10.67 142,910 +0.13(+1.20%)
Jul 28, 2020 10.55 10.58 10.54 10.54 191,742 -0.01(-0.07%)
Jul 27, 2020 10.53 10.59 10.53 10.55 146,118 +0.01(+0.07%)
Jul 24, 2020 10.52 10.58 10.51 10.54 134,175 +0.02(+0.20%)
Jul 23, 2020 10.58 10.61 10.52 10.52 121,291 -0.08(-0.79%)
Jul 22, 2020 10.60 10.64 10.53 10.60 181,170 +0.04(+0.33%)
Jul 21, 2020 10.57 10.62 10.53 10.57 213,846 +0.04(+0.40%)
Jul 20, 2020 10.52 10.53 10.48 10.53 226,696 +0.05(+0.47%)
Jul 17, 2020 10.46 10.51 10.45 10.48 206,467 +0.00(+0.00%)
Jul 16, 2020 10.45 10.49 10.43 10.48 313,408 +0.05(+0.47%)
Jul 15, 2020 10.51 10.51 10.41 10.43 425,843 +0.04(+0.40%)
Jul 14, 2020 10.32 10.39 10.30 10.39 103,841 +0.05(+0.50%)
Jul 13, 2020 10.33 10.41 10.31 10.33 192,056 +0.03(+0.34%)
Jul 10, 2020 10.27 10.37 10.27 10.30 85,264 +0.00(+0.00%)
Jul 09, 2020 10.31 10.35 10.18 10.30 101,873 -0.04(-0.40%)
Jul 08, 2020 10.31 10.41 10.30 10.34 116,958 +0.04(+0.40%)
Jul 07, 2020 10.22 10.36 10.22 10.30 248,132 +0.10(+0.95%)
Jul 06, 2020 10.13 10.22 10.02 10.20 262,611 +0.10(+1.03%)
Jul 02, 2020 10.13 10.22 10.09 10.10 104,819 +0.02(+0.21%)
Jul 01, 2020 10.04 10.10 10.01 10.08 148,466 +0.06(+0.56%)
Jun 30, 2020 9.959 10.07 9.925 10.02 184,747 +0.10(+1.05%)
Jun 29, 2020 9.744 9.987 9.605 9.918 347,661 +0.15(+1.49%)
Jun 26, 2020 9.848 9.868 9.758 9.772 154,281 -0.08(-0.78%)
Jun 25, 2020 9.890 9.914 9.841 9.848 161,244 -0.07(-0.70%)
Jun 24, 2020 9.945 10.00 9.858 9.918 169,001 -0.11(-1.11%)
Jun 23, 2020 10.04 10.05 10.00 10.03 95,668 +0.02(+0.21%)
Jun 22, 2020 10.07 10.07 9.966 10.01 133,313 -0.06(-0.62%)
Jun 19, 2020 10.14 10.14 10.05 10.07 124,805 -0.01(-0.14%)
Jun 18, 2020 9.938 10.11 9.935 10.08 146,766 +0.09(+0.90%)
Jun 17, 2020 9.918 10.02 9.897 9.994 191,627 +0.08(+0.77%)
Jun 16, 2020 10.04 10.07 9.872 9.918 206,731 +0.07(+0.71%)
Jun 15, 2020 9.772 9.952 9.751 9.848 172,094 -0.01(-0.14%)
Jun 12, 2020 9.966 9.966 9.772 9.862 233,075 +0.02(+0.24%)
Jun 11, 2020 10.12 10.12 9.721 9.839 272,102 -0.42(-4.10%)
Jun 10, 2020 10.29 10.33 10.18 10.26 276,536 +0.02(+0.20%)
Jun 09, 2020 10.34 10.36 10.18 10.24 209,926 -0.12(-1.13%)
Jun 08, 2020 10.20 10.36 10.15 10.36 268,931 +0.25(+2.46%)
Jun 05, 2020 10.18 10.21 10.08 10.11 228,296 +0.10(+0.96%)
Jun 04, 2020 10.06 10.10 9.997 10.01 181,265 -0.04(-0.41%)
Jun 03, 2020 9.928 10.08 9.928 10.05 295,034 +0.19(+1.89%)
Jun 02, 2020 9.770 9.901 9.763 9.866 193,086 +0.14(+1.42%)
Jun 01, 2020 9.618 9.735 9.608 9.728 208,182 +0.06(+0.64%)
May 29, 2020 9.708 9.749 9.621 9.666 195,661 -0.03(-0.28%)
May 28, 2020 9.535 9.694 9.535 9.694 256,581 +0.13(+1.37%)
May 27, 2020 9.535 9.563 9.440 9.563 178,715 +0.09(+0.95%)
May 26, 2020 9.418 9.514 9.418 9.473 187,461 +0.12(+1.33%)
May 22, 2020 9.301 9.370 9.266 9.349 258,900 +0.06(+0.67%)
May 21, 2020 9.190 9.294 9.190 9.287 112,348 +0.06(+0.67%)
May 20, 2020 9.115 9.225 9.108 9.225 397,953 +0.14(+1.52%)
May 19, 2020 9.073 9.127 9.046 9.087 210,615 +0.00(+0.00%)
May 18, 2020 9.080 9.108 9.046 9.087 184,138 +0.17(+1.85%)
May 15, 2020 8.873 8.990 8.869 8.922 169,264 -0.01(-0.15%)
May 14, 2020 8.977 8.977 8.876 8.935 383,081 -0.09(-1.04%)
May 13, 2020 9.145 9.152 9.002 9.029 312,859 -0.12(-1.27%)
May 12, 2020 9.234 9.248 9.091 9.145 533,403 -0.01(-0.15%)
May 11, 2020 9.207 9.231 9.152 9.159 222,035 -0.09(-0.96%)
May 08, 2020 9.248 9.330 9.145 9.248 217,714 +0.06(+0.67%)
May 07, 2020 9.275 9.330 9.166 9.186 285,112 -0.01(-0.07%)
May 06, 2020 9.173 9.241 9.161 9.193 336,147 +0.02(+0.22%)
May 05, 2020 9.050 9.200 9.022 9.173 317,168 +0.19(+2.13%)
May 04, 2020 9.002 9.016 8.913 8.981 495,337 -0.04(-0.45%)
May 01, 2020 9.098 9.163 8.893 9.022 430,012 -0.15(-1.64%)
Apr 30, 2020 9.145 9.180 9.029 9.173 239,818 +0.11(+1.21%)
Apr 29, 2020 8.968 9.180 8.961 9.063 283,799 +0.17(+1.92%)
Apr 28, 2020 9.022 9.022 8.845 8.893 753,706 -0.03(-0.38%)
Apr 27, 2020 8.975 9.049 8.818 8.927 294,918 -0.02(-0.23%)
Apr 24, 2020 9.022 9.061 8.920 8.947 156,661 +0.01(+0.08%)
Apr 23, 2020 8.995 9.104 8.941 8.941 198,889 -0.03(-0.38%)
Apr 22, 2020 8.947 9.077 8.927 8.975 181,808 +0.05(+0.61%)
Apr 21, 2020 8.995 8.995 8.749 8.920 210,877 -0.14(-1.51%)
Apr 20, 2020 8.906 9.118 8.906 9.057 335,909 -0.05(-0.53%)
Apr 17, 2020 9.152 9.227 9.036 9.104 366,176 +0.10(+1.14%)
Apr 16, 2020 9.343 9.343 8.859 9.002 607,082 -0.36(-3.80%)
Apr 15, 2020 9.343 9.364 9.139 9.357 355,017 -0.08(-0.80%)
Apr 14, 2020 9.337 9.453 9.194 9.432 290,613 +0.29(+3.17%)
Apr 13, 2020 9.387 9.407 9.008 9.143 351,964 -0.16(-1.75%)
Apr 09, 2020 8.899 9.441 8.899 9.305 738,825 +0.49(+5.61%)
Apr 08, 2020 8.527 8.859 8.514 8.811 612,071 +0.32(+3.83%)
Apr 07, 2020 8.067 8.507 8.067 8.486 549,631 +0.53(+6.72%)
Apr 06, 2020 7.735 8.040 7.735 7.952 538,973 +0.34(+4.44%)
Apr 03, 2020 7.884 7.952 7.567 7.613 350,942 -0.35(-4.34%)
Apr 02, 2020 7.769 7.999 7.727 7.959 270,463 +0.03(+0.43%)
Apr 01, 2020 7.965 8.019 7.728 7.925 363,234 -0.24(-2.98%)
Mar 31, 2020 7.925 8.270 7.902 8.168 533,645 +0.16(+2.03%)
Mar 30, 2020 7.715 8.047 7.674 8.006 409,011 +0.15(+1.89%)
Mar 27, 2020 7.749 7.857 7.573 7.857 561,359 -0.03(-0.34%)
Mar 26, 2020 7.613 7.884 7.577 7.884 798,921 +0.33(+4.39%)
Mar 25, 2020 7.140 7.762 6.788 7.553 460,300 +0.60(+8.67%)
Mar 24, 2020 6.632 7.079 6.598 6.950 569,525 +0.54(+8.45%)
Mar 23, 2020 6.835 7.349 6.165 6.409 1,340,631 -1.03(-13.83%)
Mar 20, 2020 6.828 7.532 6.828 7.437 909,346 +0.74(+11.01%)
Mar 19, 2020 6.321 6.761 5.691 6.700 959,941 +0.33(+5.21%)
Mar 18, 2020 7.383 7.898 6.098 6.368 1,204,393 -1.63(-20.39%)
Mar 17, 2020 8.094 8.182 7.823 7.999 718,137 -0.15(-1.83%)
Mar 16, 2020 7.986 8.358 7.823 8.148 530,408 -0.85(-9.41%)
Mar 13, 2020 9.014 9.156 8.427 8.994 565,497 +0.34(+3.94%)
Mar 12, 2020 7.775 8.854 7.775 8.653 753,604 -0.91(-9.53%)
Mar 11, 2020 9.893 9.937 9.444 9.565 395,304 -0.42(-4.16%)
Mar 10, 2020 10.12 10.19 9.886 9.980 190,630 +0.00(+0.00%)
Mar 09, 2020 10.22 10.24 9.772 9.980 498,652 -0.54(-5.10%)
Mar 06, 2020 10.60 10.62 10.38 10.52 354,337 -0.18(-1.69%)
Mar 05, 2020 10.76 10.78 10.59 10.70 235,383 -0.14(-1.30%)
Mar 04, 2020 10.69 10.86 10.66 10.84 227,578 +0.23(+2.15%)
Mar 03, 2020 10.56 10.76 10.44 10.61 589,117 +0.09(+0.89%)
Mar 02, 2020 10.49 10.76 10.45 10.52 639,864 +0.10(+0.97%)
Feb 28, 2020 10.54 10.59 10.20 10.42 574,698 -0.23(-2.20%)
Feb 27, 2020 10.78 10.78 10.48 10.65 518,123 -0.25(-2.34%)
Feb 26, 2020 10.71 10.97 10.71 10.91 427,796 +0.23(+2.20%)
Feb 25, 2020 11.06 11.08 10.66 10.67 522,060 -0.36(-3.22%)
Feb 24, 2020 11.18 11.20 11.00 11.03 288,482 -0.20(-1.79%)
Feb 21, 2020 11.27 11.27 11.20 11.23 277,353 -0.03(-0.24%)
Feb 20, 2020 11.27 11.28 11.22 11.25 193,730 -0.01(-0.12%)
Feb 19, 2020 11.25 11.28 11.25 11.27 237,523 +0.03(+0.24%)
Feb 18, 2020 11.23 11.27 11.23 11.24 280,596 +0.01(+0.12%)
Feb 14, 2020 11.21 11.24 11.19 11.23 185,896 +0.04(+0.36%)
Feb 13, 2020 11.21 11.24 11.14 11.19 255,792 -0.01(-0.10%)
Feb 12, 2020 11.18 11.22 11.13 11.20 312,888 +0.03(+0.24%)
Feb 11, 2020 11.14 11.20 11.13 11.17 406,107 +0.07(+0.66%)
Feb 10, 2020 11.07 11.14 11.07 11.10 223,573 +0.04(+0.36%)
Feb 07, 2020 11.05 11.10 11.03 11.06 212,072 +0.01(+0.06%)
Feb 06, 2020 11.06 11.07 11.03 11.05 250,915 +0.04(+0.36%)
Feb 05, 2020 10.98 11.02 10.96 11.01 255,737 +0.06(+0.55%)
Feb 04, 2020 10.94 10.96 10.92 10.95 352,790 +0.05(+0.43%)
Feb 03, 2020 10.83 10.90 10.83 10.90 271,850 +0.13(+1.24%)
Jan 31, 2020 10.86 10.89 10.77 10.77 185,920 -0.10(-0.92%)
Jan 30, 2020 10.85 10.88 10.84 10.87 258,445 +0.03(+0.25%)
Jan 29, 2020 10.79 10.87 10.79 10.85 233,000 +0.07(+0.62%)
Jan 28, 2020 10.73 10.79 10.72 10.78 194,579 +0.05(+0.43%)
Jan 27, 2020 10.78 10.78 10.67 10.73 604,359 -0.11(-1.04%)
Jan 24, 2020 10.99 11.00 10.83 10.85 456,459 -0.12(-1.09%)
Jan 23, 2020 10.92 10.96 10.90 10.96 263,074 +0.03(+0.30%)
Jan 22, 2020 10.92 10.94 10.88 10.93 449,292 +0.05(+0.49%)
Jan 21, 2020 10.91 10.92 10.87 10.88 275,189 -0.03(-0.31%)
Jan 17, 2020 10.87 10.93 10.86 10.91 308,113 +0.07(+0.61%)
Jan 16, 2020 10.81 10.87 10.79 10.85 300,984 +0.07(+0.62%)
Jan 15, 2020 10.81 10.87 10.75 10.78 328,020 -0.02(-0.18%)
Jan 14, 2020 10.78 10.84 10.75 10.80 354,434 +0.03(+0.31%)
Jan 13, 2020 10.88 10.92 10.75 10.77 356,241 -0.11(-0.98%)
Jan 10, 2020 10.89 10.93 10.85 10.87 568,582 +0.01(+0.12%)
Jan 09, 2020 10.87 10.90 10.83 10.86 366,264 +0.01(+0.12%)
Jan 08, 2020 10.73 10.87 10.73 10.85 353,167 +0.12(+1.12%)
Jan 07, 2020 10.69 10.75 10.68 10.73 337,940 +0.05(+0.50%)
Jan 06, 2020 10.75 10.75 10.65 10.67 1,388,324 -0.08(-0.74%)
Jan 03, 2020 10.79 10.81 10.69 10.75 1,372,082 -0.04(-0.37%)
Jan 02, 2020 10.68 10.88 10.65 10.79 1,523,776 +0.04(+0.37%)
Dec 31, 2019 10.59 10.75 10.53 10.75 1,199,839 +0.15(+1.38%)
Dec 30, 2019 10.65 10.67 10.52 10.61 870,153 -0.04(-0.35%)
Dec 27, 2019 10.73 10.73 10.60 10.64 795,476 -0.12(-1.10%)
Dec 26, 2019 10.76 10.83 10.74 10.76 307,948 +0.01(+0.12%)
Dec 24, 2019 10.81 10.89 10.75 10.75 304,134 -0.07(-0.61%)
Dec 23, 2019 10.85 10.89 10.81 10.81 333,282 -0.03(-0.30%)
Dec 20, 2019 10.84 10.89 10.84 10.85 308,981 -0.02(-0.18%)
Dec 19, 2019 10.95 10.95 10.83 10.87 526,095 -0.15(-1.38%)
Dec 18, 2019 11.01 11.07 10.99 11.02 174,391 -0.01(-0.06%)
Dec 17, 2019 11.03 11.08 10.99 11.03 323,341 -0.01(-0.06%)
Dec 16, 2019 11.08 11.09 11.02 11.03 252,647 -0.05(-0.48%)
Dec 13, 2019 11.09 11.10 11.03 11.09 212,803 +0.03(+0.26%)
Dec 12, 2019 11.02 11.09 11.02 11.06 284,887 +0.04(+0.36%)
Dec 11, 2019 11.10 11.12 10.95 11.02 619,433 -0.17(-1.52%)
Dec 10, 2019 11.23 11.23 11.15 11.19 350,190 -0.05(-0.41%)
Dec 09, 2019 11.25 11.25 11.22 11.23 243,263 -0.01(-0.06%)
Dec 06, 2019 11.25 11.29 11.23 11.24 165,244 -0.01(-0.12%)
Dec 05, 2019 11.24 11.27 11.24 11.25 121,650 +0.01(+0.06%)
Dec 04, 2019 11.23 11.26 11.23 11.25 208,571 +0.02(+0.17%)
Dec 03, 2019 11.25 11.27 11.23 11.23 340,902 -0.05(-0.46%)
Dec 02, 2019 11.25 11.28 11.23 11.28 128,895 +0.03(+0.29%)
Nov 29, 2019 11.25 11.28 11.25 11.25 134,270 +0.01(+0.06%)
Nov 27, 2019 11.26 11.26 11.24 11.24 147,240 -0.02(-0.17%)
Nov 26, 2019 11.25 11.27 11.23 11.26 200,490 +0.00(+0.00%)
Nov 25, 2019 11.26 11.28 11.25 11.26 107,419 +0.01(+0.12%)
Nov 22, 2019 11.23 11.28 11.23 11.25 150,596 +0.02(+0.17%)
Nov 21, 2019 11.23 11.27 11.23 11.23 150,958 -0.01(-0.12%)
Nov 20, 2019 11.25 11.28 11.24 11.24 136,231 -0.01(-0.12%)
Nov 19, 2019 11.25 11.27 11.25 11.25 166,068 +0.01(+0.06%)
Nov 18, 2019 11.27 11.27 11.24 11.25 134,673 -0.02(-0.17%)
Nov 15, 2019 11.26 11.28 11.25 11.27 89,106 +0.02(+0.18%)
Nov 14, 2019 11.27 11.27 11.23 11.25 164,434 -0.00(-0.04%)
Nov 13, 2019 11.21 11.25 11.21 11.25 217,567 +0.03(+0.29%)
Nov 12, 2019 11.19 11.22 11.19 11.22 134,277 +0.01(+0.12%)
Nov 11, 2019 11.17 11.22 11.17 11.21 181,134 +0.03(+0.29%)
Nov 08, 2019 11.13 11.17 11.12 11.17 131,550 +0.03(+0.23%)
Nov 07, 2019 11.16 11.17 11.11 11.15 194,833 -0.02(-0.18%)
Nov 06, 2019 11.15 11.17 11.13 11.17 201,405 +0.03(+0.29%)
Nov 05, 2019 11.13 11.15 11.11 11.13 235,237 +0.01(+0.12%)
Nov 04, 2019 11.14 11.17 11.11 11.12 203,131 +0.01(+0.06%)
Nov 01, 2019 11.16 11.20 11.11 11.11 148,915 -0.05(-0.41%)
Oct 31, 2019 11.21 11.22 11.16 11.16 209,968 -0.04(-0.35%)
Oct 30, 2019 11.20 11.24 11.19 11.20 225,812 +0.00(+0.00%)
Oct 29, 2019 11.21 11.22 11.19 11.20 120,640 +0.01(+0.12%)
Oct 28, 2019 11.17 11.22 11.17 11.19 125,017 +0.01(+0.12%)
Oct 25, 2019 11.19 11.21 11.17 11.17 121,099 -0.01(-0.06%)
Oct 24, 2019 11.18 11.22 11.17 11.18 71,333 +0.02(+0.17%)
Oct 23, 2019 11.21 11.21 11.14 11.16 136,426 -0.02(-0.17%)
Oct 22, 2019 11.17 11.19 11.15 11.18 162,324 +0.04(+0.35%)
Oct 21, 2019 11.19 11.20 11.13 11.14 166,845 -0.01(-0.06%)
Oct 18, 2019 11.13 11.17 11.13 11.15 129,398 +0.01(+0.06%)
Oct 17, 2019 11.14 11.17 11.13 11.14 159,840 +0.03(+0.23%)
Oct 16, 2019 11.11 11.13 11.10 11.11 167,881 +0.00(+0.00%)
Oct 15, 2019 11.11 11.20 11.11 11.11 118,210 -0.03(-0.29%)
Oct 14, 2019 11.08 11.15 11.07 11.15 187,827 +0.09(+0.82%)
Oct 11, 2019 11.07 11.15 11.04 11.06 273,396 +0.01(+0.08%)
Oct 10, 2019 11.07 11.09 11.03 11.05 183,532 +0.03(+0.23%)
Oct 09, 2019 11.08 11.10 11.01 11.02 131,284 -0.05(-0.47%)
Oct 08, 2019 11.05 11.08 11.03 11.07 161,093 +0.04(+0.35%)
Oct 07, 2019 11.06 11.08 11.02 11.03 168,770 -0.03(-0.23%)
Oct 04, 2019 11.04 11.10 10.99 11.06 241,332 +0.02(+0.17%)
Oct 03, 2019 11.00 11.07 10.96 11.04 220,242 +0.03(+0.24%)
Oct 02, 2019 11.05 11.12 10.99 11.01 217,606 -0.03(-0.29%)
Oct 01, 2019 11.10 11.12 11.05 11.05 128,462 -0.04(-0.35%)
Sep 30, 2019 11.08 11.13 11.06 11.09 237,518 +0.05(+0.47%)
Sep 27, 2019 11.07 11.09 11.03 11.03 156,502 -0.01(-0.06%)
Sep 26, 2019 11.04 11.09 11.01 11.04 215,823 +0.00(+0.00%)
Sep 25, 2019 11.08 11.09 11.03 11.04 124,719 -0.02(-0.17%)
Sep 24, 2019 11.09 11.11 11.03 11.06 308,211 -0.01(-0.06%)
Sep 23, 2019 11.08 11.10 11.05 11.07 189,134 +0.00(+0.00%)
Sep 20, 2019 11.09 11.11 11.05 11.07 97,059 +0.02(+0.18%)
Sep 19, 2019 11.07 11.13 11.03 11.05 149,714 +0.00(+0.00%)
Sep 18, 2019 11.06 11.10 11.04 11.05 83,669 +0.01(+0.06%)
Sep 17, 2019 11.09 11.12 11.01 11.04 133,011 -0.01(-0.12%)
Sep 16, 2019 11.07 11.13 11.05 11.05 142,813 -0.01(-0.06%)
Sep 13, 2019 11.09 11.11 10.99 11.06 151,703 -0.02(-0.14%)
Sep 12, 2019 11.09 11.10 11.06 11.07 136,789 +0.00(+0.00%)
Sep 11, 2019 11.10 11.11 11.07 11.07 125,578 -0.03(-0.23%)
Sep 10, 2019 11.14 11.14 11.09 11.10 202,812 -0.01(-0.12%)
Sep 09, 2019 11.08 11.15 11.08 11.11 171,844 +0.03(+0.29%)
Sep 06, 2019 11.04 11.15 11.03 11.08 189,050 +0.06(+0.58%)
Sep 05, 2019 11.06 11.15 11.02 11.02 160,493 -0.03(-0.23%)
Sep 04, 2019 11.00 11.06 10.99 11.04 232,761 +0.10(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.