Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.890 +0.060 (+3.28%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.570 4.300 3.570 3.910 664,634 +0.31(+8.61%)
Nov 27, 2020 3.830 3.830 3.560 3.600 92,200 -0.01(-0.28%)
Nov 25, 2020 3.500 3.684 3.500 3.610 81,800 -0.01(-0.28%)
Nov 24, 2020 3.600 3.740 3.580 3.620 218,340 +0.02(+0.56%)
Nov 23, 2020 3.780 3.820 3.570 3.600 272,372 -0.15(-4.00%)
Nov 20, 2020 3.650 3.800 3.600 3.750 95,100 +0.10(+2.74%)
Nov 19, 2020 3.610 3.680 3.550 3.650 100,679 +0.06(+1.67%)
Nov 18, 2020 3.440 3.610 3.420 3.590 194,179 +0.16(+4.66%)
Nov 17, 2020 3.630 3.671 3.420 3.430 156,537 -0.12(-3.38%)
Nov 16, 2020 3.590 3.600 3.490 3.550 84,140 +0.04(+1.14%)
Nov 13, 2020 3.470 3.574 3.370 3.510 190,100 +0.10(+2.93%)
Nov 12, 2020 3.460 3.460 3.350 3.410 142,387 +0.08(+2.40%)
Nov 11, 2020 3.350 3.400 3.300 3.330 214,909 -0.04(-1.19%)
Nov 10, 2020 3.450 3.500 3.170 3.370 230,932 -0.07(-2.03%)
Nov 09, 2020 3.520 3.590 3.410 3.440 215,185 -0.02(-0.58%)
Nov 06, 2020 3.470 3.500 3.400 3.460 63,100 +0.03(+0.87%)
Nov 05, 2020 3.360 3.490 3.360 3.430 82,306 +0.05(+1.48%)
Nov 04, 2020 3.500 3.600 3.350 3.380 146,041 -0.07(-2.03%)
Nov 03, 2020 3.470 3.550 3.380 3.450 132,031 -0.05(-1.43%)
Nov 02, 2020 3.470 3.570 3.410 3.500 88,929 +0.05(+1.45%)
Oct 30, 2020 3.690 3.760 3.350 3.450 188,600 -0.30(-8.00%)
Oct 29, 2020 3.750 3.846 3.709 3.750 78,402 -0.04(-1.06%)
Oct 28, 2020 3.760 3.890 3.560 3.790 155,349 -0.04(-1.04%)
Oct 27, 2020 3.840 3.880 3.780 3.830 95,094 -0.08(-2.05%)
Oct 26, 2020 3.860 4.010 3.840 3.910 124,810 +0.01(+0.26%)
Oct 23, 2020 3.820 3.910 3.790 3.900 39,700 +0.02(+0.52%)
Oct 22, 2020 3.880 3.900 3.680 3.880 133,266 +0.00(+0.00%)
Oct 21, 2020 3.860 3.920 3.800 3.880 82,588 -0.02(-0.51%)
Oct 20, 2020 3.880 3.920 3.820 3.900 87,205 +0.01(+0.26%)
Oct 19, 2020 3.950 3.950 3.840 3.890 79,124 -0.03(-0.77%)
Oct 16, 2020 3.950 3.963 3.850 3.920 68,100 -0.03(-0.76%)
Oct 15, 2020 3.900 3.984 3.880 3.950 108,204 +0.07(+1.80%)
Oct 14, 2020 4.120 4.120 3.820 3.880 162,114 -0.15(-3.72%)
Oct 13, 2020 3.870 4.047 3.860 4.030 115,391 +0.12(+3.07%)
Oct 12, 2020 4.040 4.110 3.870 3.910 156,631 -0.17(-4.17%)
Oct 09, 2020 3.950 4.200 3.890 4.080 346,000 +0.20(+5.15%)
Oct 08, 2020 3.840 3.940 3.840 3.880 81,639 +0.00(+0.00%)
Oct 07, 2020 3.860 3.920 3.820 3.880 72,899 +0.02(+0.52%)
Oct 06, 2020 3.870 3.989 3.800 3.860 105,812 +0.04(+1.05%)
Oct 05, 2020 3.900 3.910 3.820 3.820 104,482 -0.01(-0.26%)
Oct 02, 2020 3.800 3.950 3.750 3.830 180,400 +0.02(+0.52%)
Oct 01, 2020 3.820 3.920 3.750 3.810 196,843 -0.03(-0.78%)
Sep 30, 2020 3.970 3.980 3.815 3.840 136,986 -0.12(-3.03%)
Sep 29, 2020 3.720 4.090 3.720 3.960 210,733 +0.19(+5.04%)
Sep 28, 2020 4.060 4.060 3.730 3.770 235,815 -0.05(-1.31%)
Sep 25, 2020 3.830 3.900 3.750 3.820 148,100 +0.01(+0.26%)
Sep 24, 2020 3.850 3.960 3.650 3.810 283,695 -0.11(-2.81%)
Sep 23, 2020 3.920 4.120 3.880 3.920 215,643 -0.08(-2.00%)
Sep 22, 2020 4.100 4.183 3.950 4.000 269,475 -0.04(-0.99%)
Sep 21, 2020 4.280 4.280 4.040 4.040 278,009 -0.27(-6.26%)
Sep 18, 2020 4.310 4.480 4.250 4.310 206,000 -0.04(-0.92%)
Sep 17, 2020 4.490 4.650 4.240 4.350 379,542 -0.18(-3.97%)
Sep 16, 2020 4.800 4.818 4.290 4.530 1,072,096 -0.02(-0.44%)
Sep 15, 2020 4.250 4.820 4.170 4.550 856,200 +0.36(+8.59%)
Sep 14, 2020 3.940 4.270 3.920 4.190 407,204 +0.23(+5.81%)
Sep 11, 2020 3.990 4.060 3.830 3.960 258,100 +0.03(+0.76%)
Sep 10, 2020 3.940 4.090 3.810 3.930 347,078 -0.04(-1.01%)
Sep 09, 2020 4.010 4.060 3.900 3.970 226,303 +0.05(+1.28%)
Sep 08, 2020 4.180 4.210 3.860 3.920 817,752 -0.37(-8.62%)
Sep 04, 2020 5.140 5.350 4.210 4.290 1,625,500 -0.58(-11.91%)
Sep 03, 2020 5.800 5.820 4.510 4.870 5,797,121 -0.71(-12.72%)
Sep 02, 2020 4.150 5.850 4.010 5.580 16,559,308 +1.66(+42.35%)
Sep 01, 2020 3.960 4.020 3.800 3.920 335,106 -0.05(-1.26%)
Aug 31, 2020 4.150 4.210 3.900 3.970 249,923 -0.13(-3.17%)
Aug 28, 2020 3.860 4.350 3.770 4.100 399,800 +0.28(+7.33%)
Aug 27, 2020 3.800 3.970 3.610 3.820 294,809 -0.05(-1.29%)
Aug 26, 2020 3.960 4.070 3.820 3.870 405,985 -0.15(-3.73%)
Aug 25, 2020 3.840 4.300 3.720 4.020 591,201 +0.10(+2.55%)
Aug 24, 2020 4.810 4.810 3.820 3.920 930,306 -0.93(-19.18%)
Aug 21, 2020 4.860 4.990 4.790 4.850 248,300 -0.01(-0.21%)
Aug 20, 2020 5.070 5.110 4.790 4.860 472,222 -0.29(-5.63%)
Aug 19, 2020 5.360 5.440 5.110 5.150 424,768 -0.30(-5.50%)
Aug 18, 2020 5.610 5.680 5.410 5.450 314,908 -0.24(-4.22%)
Aug 17, 2020 5.650 5.750 5.600 5.690 220,024 -0.05(-0.87%)
Aug 14, 2020 5.700 5.780 5.580 5.740 131,100 +0.04(+0.70%)
Aug 13, 2020 5.510 5.769 5.510 5.700 277,916 +0.13(+2.33%)
Aug 12, 2020 6.010 6.110 5.500 5.570 683,946 -0.47(-7.78%)
Aug 11, 2020 6.300 6.300 5.910 6.040 386,595 -0.25(-3.97%)
Aug 10, 2020 6.350 6.440 6.200 6.290 308,300 -0.05(-0.79%)
Aug 07, 2020 6.130 6.400 6.110 6.340 360,300 +0.18(+2.92%)
Aug 06, 2020 6.230 6.260 6.150 6.160 169,587 -0.13(-2.07%)
Aug 05, 2020 6.250 6.340 6.200 6.290 211,694 +0.05(+0.80%)
Aug 04, 2020 6.260 6.369 6.120 6.240 288,762 -0.17(-2.65%)
Aug 03, 2020 6.110 6.490 6.040 6.410 532,997 +0.17(+2.72%)
Jul 31, 2020 6.120 6.340 6.080 6.240 326,900 +0.09(+1.46%)
Jul 30, 2020 6.400 6.470 6.010 6.150 514,468 -0.41(-6.25%)
Jul 29, 2020 6.060 6.880 5.900 6.560 1,655,587 +0.52(+8.61%)
Jul 28, 2020 6.000 6.200 5.850 6.040 400,039 -0.05(-0.82%)
Jul 27, 2020 6.350 6.350 5.780 6.090 886,665 -0.29(-4.55%)
Jul 24, 2020 6.510 6.570 6.060 6.380 822,900 -0.26(-3.92%)
Jul 23, 2020 6.720 6.835 6.460 6.640 1,263,250 -0.26(-3.77%)
Jul 22, 2020 6.800 7.080 6.700 6.900 1,174,640 -0.06(-0.86%)
Jul 21, 2020 7.000 7.180 6.830 6.960 985,429 -0.14(-1.97%)
Jul 20, 2020 6.960 7.450 6.650 7.100 1,481,455 +0.16(+2.31%)
Jul 17, 2020 7.090 7.130 6.700 6.940 918,900 -0.15(-2.12%)
Jul 16, 2020 6.660 7.140 6.650 7.090 795,995 +0.18(+2.60%)
Jul 15, 2020 6.880 7.040 6.550 6.910 663,444 -0.18(-2.54%)
Jul 14, 2020 7.000 7.250 6.500 7.090 1,835,979 -0.32(-4.32%)
Jul 13, 2020 7.720 7.850 7.310 7.410 801,274 -0.17(-2.24%)
Jul 10, 2020 7.750 7.800 7.500 7.580 594,500 -0.21(-2.70%)
Jul 09, 2020 7.960 8.230 7.610 7.790 1,812,520 -0.92(-10.56%)
Jul 08, 2020 9.600 9.970 8.020 8.710 32,378,478 +1.79(+25.87%)
Jul 07, 2020 6.980 7.230 6.840 6.920 211,361 -0.08(-1.14%)
Jul 06, 2020 7.110 7.470 6.720 7.000 372,807 -0.25(-3.45%)
Jul 02, 2020 7.010 7.390 7.010 7.250 201,800 +0.08(+1.12%)
Jul 01, 2020 7.460 7.643 7.010 7.170 360,527 -0.31(-4.14%)
Jun 30, 2020 7.570 7.600 7.050 7.480 360,136 +0.03(+0.40%)
Jun 29, 2020 8.270 8.300 7.340 7.450 666,334 -0.55(-6.87%)
Jun 26, 2020 9.500 9.549 7.600 8.000 1,759,800 -0.54(-6.32%)
Jun 25, 2020 7.660 8.900 7.430 8.540 3,311,921 +1.43(+20.11%)
Jun 24, 2020 7.400 7.710 6.700 7.110 751,880 -0.40(-5.33%)
Jun 23, 2020 6.910 7.950 6.650 7.510 1,396,882 +0.77(+11.42%)
Jun 22, 2020 6.750 6.870 6.480 6.740 204,319 +0.14(+2.12%)
Jun 19, 2020 6.990 6.990 6.590 6.600 176,600 -0.25(-3.65%)
Jun 18, 2020 6.440 6.950 6.410 6.850 183,542 +0.32(+4.90%)
Jun 17, 2020 6.980 6.990 6.430 6.530 308,924 -0.37(-5.36%)
Jun 16, 2020 6.740 7.240 6.730 6.900 252,614 +0.17(+2.53%)
Jun 15, 2020 6.590 6.980 6.520 6.730 154,465 -0.16(-2.32%)
Jun 12, 2020 6.450 6.940 6.400 6.890 253,500 +0.64(+10.24%)
Jun 11, 2020 6.670 6.780 6.050 6.250 354,021 -0.67(-9.68%)
Jun 10, 2020 6.790 7.100 6.790 6.920 259,381 -0.23(-3.22%)
Jun 09, 2020 7.140 7.440 6.800 7.150 783,670 +0.60(+9.16%)
Jun 08, 2020 6.530 6.660 6.430 6.550 262,931 +0.14(+2.18%)
Jun 05, 2020 6.780 6.920 6.300 6.410 617,900 -0.59(-8.43%)
Jun 04, 2020 7.110 7.184 6.800 7.000 294,458 -0.15(-2.10%)
Jun 03, 2020 7.510 7.596 7.000 7.150 567,154 -0.48(-6.29%)
Jun 02, 2020 7.700 7.750 7.330 7.630 269,457 -0.07(-0.91%)
Jun 01, 2020 7.290 7.780 7.280 7.700 440,469 +0.18(+2.39%)
May 29, 2020 6.990 7.690 6.990 7.520 369,800 +0.19(+2.59%)
May 28, 2020 7.320 7.760 7.245 7.330 427,490 -0.12(-1.61%)
May 27, 2020 7.390 7.500 6.750 7.450 693,995 -0.06(-0.80%)
May 26, 2020 7.500 7.670 7.250 7.510 670,185 -0.06(-0.79%)
May 22, 2020 7.600 7.690 7.300 7.570 697,200 -0.09(-1.17%)
May 21, 2020 8.000 8.300 7.530 7.660 1,783,810 -1.43(-15.73%)
May 20, 2020 8.690 9.580 8.660 9.090 1,277,913 -0.56(-5.80%)
May 19, 2020 9.730 10.06 9.400 9.650 718,064 -0.49(-4.83%)
May 18, 2020 9.530 10.60 8.550 10.14 1,469,525 +0.51(+5.30%)
May 15, 2020 10.64 11.28 9.510 9.630 1,371,100 -1.93(-16.70%)
May 14, 2020 11.05 12.20 10.54 11.56 3,035,391 +1.02(+9.68%)
May 13, 2020 8.750 10.58 8.110 10.54 2,417,232 +1.42(+15.57%)
May 12, 2020 9.650 10.60 8.410 9.120 12,421,397 +2.01(+28.27%)
May 11, 2020 6.240 7.350 6.240 7.110 752,401 +0.81(+12.86%)
May 08, 2020 6.090 6.360 6.030 6.300 169,700 +0.16(+2.61%)
May 07, 2020 6.290 6.290 6.110 6.140 121,017 -0.02(-0.32%)
May 06, 2020 6.150 6.270 6.000 6.160 185,329 +0.03(+0.49%)
May 05, 2020 6.600 6.630 6.060 6.130 459,723 -0.50(-7.54%)
May 04, 2020 6.200 6.700 6.000 6.630 1,109,914 +0.85(+14.71%)
May 01, 2020 5.680 5.960 5.600 5.780 143,700 -0.22(-3.67%)
Apr 30, 2020 5.780 6.090 5.600 6.000 250,197 +0.19(+3.27%)
Apr 29, 2020 6.250 6.290 5.780 5.810 419,862 -0.39(-6.29%)
Apr 28, 2020 6.220 6.400 6.050 6.200 358,134 +0.00(+0.00%)
Apr 27, 2020 6.160 6.450 6.050 6.200 454,128 -0.25(-3.88%)
Apr 24, 2020 6.190 6.750 6.140 6.450 499,500 +0.07(+1.10%)
Apr 23, 2020 6.250 6.630 6.070 6.380 975,005 -0.67(-9.50%)
Apr 22, 2020 7.010 7.710 6.800 7.050 1,645,899 -0.62(-8.08%)
Apr 21, 2020 5.390 8.030 5.390 7.670 5,801,374 +1.93(+33.62%)
Apr 20, 2020 5.340 5.740 5.310 5.740 428,749 +0.40(+7.49%)
Apr 17, 2020 5.430 5.600 5.300 5.340 286,400 -0.40(-6.97%)
Apr 16, 2020 5.400 5.750 5.340 5.740 341,396 +0.30(+5.51%)
Apr 15, 2020 5.260 5.500 5.220 5.440 167,755 -0.05(-0.91%)
Apr 14, 2020 5.500 5.740 5.310 5.490 290,779 -0.23(-4.02%)
Apr 13, 2020 5.340 5.880 5.340 5.720 410,474 +0.26(+4.76%)
Apr 09, 2020 5.420 5.620 5.070 5.460 300,700 -0.05(-0.91%)
Apr 08, 2020 5.350 5.800 5.340 5.510 289,893 +0.13(+2.42%)
Apr 07, 2020 5.260 5.630 5.260 5.380 342,443 +0.13(+2.48%)
Apr 06, 2020 5.130 5.350 5.090 5.250 250,487 +0.16(+3.14%)
Apr 03, 2020 4.870 5.200 4.810 5.090 293,700 -0.11(-2.12%)
Apr 02, 2020 5.170 5.630 5.050 5.200 371,293 -0.39(-6.98%)
Apr 01, 2020 5.750 5.990 5.420 5.590 398,783 -0.15(-2.61%)
Mar 31, 2020 6.150 6.180 5.475 5.740 317,155 +0.06(+1.06%)
Mar 30, 2020 5.700 6.000 5.450 5.680 382,357 +0.00(+0.00%)
Mar 27, 2020 6.000 6.000 5.280 5.680 420,300 +0.11(+1.97%)
Mar 26, 2020 4.880 5.600 4.880 5.570 698,266 +0.77(+16.04%)
Mar 25, 2020 5.200 5.289 4.600 4.800 789,666 -0.91(-15.94%)
Mar 24, 2020 5.860 6.110 5.200 5.710 568,382 -0.40(-6.55%)
Mar 23, 2020 6.050 6.220 5.900 6.110 378,795 -0.12(-1.93%)
Mar 20, 2020 6.210 6.570 6.000 6.230 533,000 -0.44(-6.60%)
Mar 19, 2020 6.680 6.780 6.300 6.670 670,310 +0.02(+0.30%)
Mar 18, 2020 6.610 7.140 6.500 6.650 880,228 -0.36(-5.14%)
Mar 17, 2020 7.500 7.500 6.710 7.010 1,021,979 -0.27(-3.71%)
Mar 16, 2020 8.160 8.220 7.000 7.280 1,309,698 +0.42(+6.12%)
Mar 13, 2020 7.160 7.200 6.360 6.860 951,600 -0.74(-9.74%)
Mar 12, 2020 8.500 8.580 6.950 7.600 1,379,136 -0.42(-5.24%)
Mar 11, 2020 7.290 8.880 6.950 8.020 2,268,904 +0.74(+10.16%)
Mar 10, 2020 8.820 9.370 6.800 7.280 1,612,766 -1.90(-20.70%)
Mar 09, 2020 11.70 12.13 9.050 9.180 2,454,273 -2.01(-17.96%)
Mar 06, 2020 11.30 12.75 10.42 11.19 9,921,600 +3.11(+38.49%)
Mar 05, 2020 8.040 8.390 7.920 8.080 3,535,736 +0.15(+1.89%)
Mar 04, 2020 7.650 8.970 7.650 7.930 1,362,840 -0.46(-5.48%)
Mar 03, 2020 7.990 8.390 7.790 8.390 1,319,968 -0.10(-1.18%)
Mar 02, 2020 9.440 9.650 8.110 8.490 1,587,686 -1.01(-10.63%)
Feb 28, 2020 11.90 11.96 8.550 9.500 3,204,300 -0.82(-7.95%)
Feb 27, 2020 11.50 12.90 7.860 10.32 5,970,354 +1.15(+12.54%)
Feb 26, 2020 8.280 9.890 8.120 9.170 4,882,752 +1.27(+16.08%)
Feb 25, 2020 8.100 8.650 7.630 7.900 2,258,339 -1.26(-13.76%)
Feb 24, 2020 10.10 10.90 8.550 9.160 16,280,903 +2.54(+38.37%)
Feb 21, 2020 5.730 6.860 5.690 6.620 1,948,700 +0.63(+10.52%)
Feb 20, 2020 6.000 6.200 5.510 5.990 1,372,477 -0.33(-5.22%)
Feb 19, 2020 6.620 6.740 6.230 6.320 990,478 -0.72(-10.23%)
Feb 18, 2020 7.340 7.480 6.830 7.040 929,115 -0.30(-4.09%)
Feb 14, 2020 7.110 7.610 7.100 7.340 1,016,700 -0.35(-4.55%)
Feb 13, 2020 8.100 8.480 7.300 7.690 3,886,686 +0.55(+7.70%)
Feb 12, 2020 7.520 8.190 6.800 7.140 1,624,232 -0.54(-7.03%)
Feb 11, 2020 7.440 8.240 7.300 7.680 1,361,828 -0.48(-5.88%)
Feb 10, 2020 7.070 9.490 6.460 8.160 8,308,870 +1.21(+17.41%)
Feb 07, 2020 8.900 8.930 6.760 6.950 2,971,600 -1.55(-18.24%)
Feb 06, 2020 8.580 9.490 8.500 8.500 1,720,636 -0.73(-7.91%)
Feb 05, 2020 9.320 9.890 8.740 9.230 2,715,078 -0.90(-8.88%)
Feb 04, 2020 9.050 10.40 8.610 10.13 5,284,924 -0.69(-6.38%)
Feb 03, 2020 12.97 13.75 10.68 10.82 6,253,311 -5.94(-35.44%)
Jan 31, 2020 18.20 19.20 14.75 16.76 26,092,400 +4.76(+39.67%)
Jan 30, 2020 10.72 12.90 9.810 12.00 20,023,832 +2.52(+26.58%)
Jan 29, 2020 9.280 10.90 8.580 9.480 13,788,302 +1.08(+12.86%)
Jan 28, 2020 12.31 12.99 7.820 8.400 13,533,583 -7.40(-46.84%)
Jan 27, 2020 14.00 17.77 11.13 15.80 33,677,080 +7.35(+86.98%)
Jan 24, 2020 6.520 10.20 6.440 8.450 35,475,100 +2.98(+54.48%)
Jan 23, 2020 4.420 6.730 4.050 5.470 12,017,267 +1.65(+43.19%)
Jan 22, 2020 3.970 4.460 3.650 3.820 5,333,877 -4.68(-55.06%)
Jan 21, 2020 3.540 13.45 3.480 8.500 4,419,619 +5.14(+152.98%)
Jan 17, 2020 3.410 3.526 3.310 3.360 34,400 +0.06(+1.82%)
Jan 16, 2020 3.340 3.340 3.065 3.300 35,751 +0.13(+4.10%)
Jan 15, 2020 3.050 3.240 2.760 3.170 82,943 +0.02(+0.63%)
Jan 14, 2020 3.200 3.220 2.900 3.150 65,038 -0.17(-5.12%)
Jan 13, 2020 3.200 3.800 2.760 3.320 111,002 +0.17(+5.40%)
Jan 10, 2020 3.090 4.240 3.057 3.150 266,500 -0.14(-4.26%)
Jan 09, 2020 3.000 3.290 2.250 3.290 187,182 +0.48(+17.08%)
Jan 08, 2020 2.680 2.860 2.540 2.810 130,040 +0.00(+0.00%)
Jan 07, 2020 2.960 2.960 2.658 2.810 46,679 -0.37(-11.64%)
Jan 06, 2020 4.000 4.190 2.800 3.180 206,398 -0.22(-6.47%)
Jan 03, 2020 2.570 3.500 2.410 3.400 95,200 +0.84(+32.81%)
Jan 02, 2020 2.690 2.690 2.463 2.560 17,788 +0.05(+1.99%)
Dec 31, 2019 2.600 2.680 2.500 2.510 14,400 -0.09(-3.46%)
Dec 30, 2019 2.520 2.687 2.517 2.600 15,513 -0.04(-1.52%)
Dec 27, 2019 2.790 2.790 2.576 2.640 18,700 -0.09(-3.17%)
Dec 26, 2019 2.670 2.900 2.670 2.727 30,624 +0.06(+2.12%)
Dec 24, 2019 2.551 2.855 2.551 2.670 50,000 +0.03(+1.14%)
Dec 23, 2019 2.600 2.900 2.410 2.640 32,568 -0.03(-1.12%)
Dec 20, 2019 2.900 2.950 2.350 2.670 70,200 +0.06(+2.30%)
Dec 19, 2019 2.000 2.620 2.000 2.610 48,231 +0.55(+26.70%)
Dec 18, 2019 2.070 2.120 1.980 2.060 37,346 -0.02(-0.96%)
Dec 17, 2019 2.150 2.170 1.870 2.080 89,510 -0.18(-7.96%)
Dec 16, 2019 2.180 2.260 2.040 2.260 17,084 +0.17(+8.13%)
Dec 13, 2019 2.020 2.150 2.000 2.090 21,200 +0.01(+0.48%)
Dec 12, 2019 2.160 2.160 2.050 2.080 27,221 -0.07(-3.26%)
Dec 11, 2019 2.220 2.230 2.100 2.150 13,843 +0.00(+0.00%)
Dec 10, 2019 2.160 2.280 2.150 2.150 6,057 -0.06(-2.71%)
Dec 09, 2019 2.220 2.280 2.200 2.210 8,719 -0.11(-4.74%)
Dec 06, 2019 2.370 2.370 2.300 2.320 17,600 -0.18(-7.20%)
Dec 05, 2019 2.480 2.560 2.440 2.500 6,981 +0.11(+4.60%)
Dec 04, 2019 2.380 2.457 2.350 2.390 19,957 +0.08(+3.46%)
Dec 03, 2019 2.730 2.730 2.310 2.310 19,885 -0.29(-11.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.