Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.160 3.341 3.150 3.330 74,320 +0.13(+4.06%)
Jun 29, 2020 3.160 3.270 3.160 3.200 17,194 +0.02(+0.63%)
Jun 26, 2020 3.250 3.270 3.150 3.180 11,800 -0.10(-3.05%)
Jun 25, 2020 3.250 3.392 3.250 3.280 12,240 +0.08(+2.50%)
Jun 24, 2020 3.320 3.330 3.200 3.200 11,839 -0.20(-5.88%)
Jun 23, 2020 3.610 3.620 3.300 3.400 18,332 -0.11(-3.13%)
Jun 22, 2020 3.700 3.700 3.440 3.510 68,383 +0.02(+0.57%)
Jun 19, 2020 3.490 3.790 3.340 3.490 101,600 +0.09(+2.65%)
Jun 18, 2020 3.380 3.550 3.170 3.400 99,964 +0.01(+0.29%)
Jun 17, 2020 3.250 3.490 3.240 3.390 71,452 +0.19(+5.94%)
Jun 16, 2020 3.180 3.219 3.090 3.200 30,493 +0.05(+1.59%)
Jun 15, 2020 3.180 3.240 3.090 3.150 25,033 -0.03(-0.94%)
Jun 12, 2020 3.225 3.260 3.060 3.180 9,200 -0.04(-1.24%)
Jun 11, 2020 3.320 3.480 3.150 3.220 19,945 -0.11(-3.30%)
Jun 10, 2020 3.331 3.345 3.220 3.330 5,916 +0.05(+1.52%)
Jun 09, 2020 3.360 3.370 3.250 3.280 6,495 -0.06(-1.80%)
Jun 08, 2020 3.320 3.390 3.270 3.340 15,878 -0.01(-0.30%)
Jun 05, 2020 3.410 3.500 3.269 3.350 22,800 -0.10(-2.90%)
Jun 04, 2020 3.500 3.500 3.320 3.450 12,956 -0.05(-1.43%)
Jun 03, 2020 3.540 3.610 3.480 3.500 28,372 -0.02(-0.57%)
Jun 02, 2020 3.580 3.580 3.460 3.520 4,760 -0.04(-1.12%)
Jun 01, 2020 3.400 3.600 3.310 3.560 33,732 +0.17(+5.01%)
May 29, 2020 3.310 3.395 3.280 3.390 9,600 +0.06(+1.80%)
May 28, 2020 3.400 3.490 3.330 3.330 12,188 -0.01(-0.30%)
May 27, 2020 3.360 3.370 3.270 3.340 17,359 -0.04(-1.18%)
May 26, 2020 3.470 3.470 3.308 3.380 17,315 -0.08(-2.31%)
May 22, 2020 3.340 3.470 3.340 3.460 11,300 +0.07(+2.06%)
May 21, 2020 3.430 3.480 3.390 3.390 11,646 -0.11(-3.14%)
May 20, 2020 3.430 3.500 3.410 3.500 16,449 +0.02(+0.57%)
May 19, 2020 3.500 3.500 3.350 3.480 46,713 -0.02(-0.57%)
May 18, 2020 3.620 3.620 3.420 3.500 24,634 -0.10(-2.78%)
May 15, 2020 3.411 3.628 3.411 3.600 5,900 +0.12(+3.45%)
May 14, 2020 3.540 3.540 3.380 3.480 13,166 -0.09(-2.52%)
May 13, 2020 3.660 3.660 3.420 3.570 15,780 -0.03(-0.83%)
May 12, 2020 3.700 3.760 3.529 3.600 32,754 -0.10(-2.70%)
May 11, 2020 3.850 3.880 3.670 3.700 52,461 -0.17(-4.39%)
May 08, 2020 3.750 3.900 3.750 3.870 15,500 +0.08(+2.11%)
May 07, 2020 3.870 3.890 3.749 3.790 12,207 -0.09(-2.32%)
May 06, 2020 3.790 3.880 3.755 3.880 33,128 +0.09(+2.37%)
May 05, 2020 3.730 3.870 3.680 3.790 101,539 +0.07(+1.88%)
May 04, 2020 3.720 3.720 3.610 3.720 10,321 +0.00(+0.00%)
May 01, 2020 3.590 3.720 3.580 3.720 16,400 +0.03(+0.81%)
Apr 30, 2020 3.420 3.781 3.420 3.690 12,666 -0.01(-0.27%)
Apr 29, 2020 3.480 3.780 3.470 3.700 71,996 +0.18(+5.11%)
Apr 28, 2020 3.520 3.580 3.400 3.520 18,237 +0.00(+0.00%)
Apr 27, 2020 3.530 3.600 3.460 3.520 17,220 -0.06(-1.68%)
Apr 24, 2020 3.490 3.590 3.430 3.580 24,700 +0.04(+1.13%)
Apr 23, 2020 3.380 3.560 3.330 3.540 13,057 +0.14(+4.12%)
Apr 22, 2020 3.390 3.420 3.320 3.400 34,197 +0.03(+0.89%)
Apr 21, 2020 3.480 3.480 3.250 3.370 57,414 +0.11(+3.37%)
Apr 20, 2020 3.410 3.460 3.240 3.260 37,137 -0.21(-6.05%)
Apr 17, 2020 3.660 3.660 3.325 3.470 96,200 -0.06(-1.70%)
Apr 16, 2020 3.620 3.620 3.350 3.530 61,627 +0.05(+1.44%)
Apr 15, 2020 3.580 3.580 3.300 3.480 52,650 +0.03(+0.87%)
Apr 14, 2020 3.660 3.660 3.300 3.450 90,175 -0.04(-1.15%)
Apr 13, 2020 3.630 3.630 3.330 3.490 75,669 -0.01(-0.29%)
Apr 09, 2020 3.980 3.980 3.320 3.500 119,500 -0.10(-2.78%)
Apr 08, 2020 3.770 3.770 3.410 3.600 155,011 +0.14(+4.05%)
Apr 07, 2020 3.610 3.610 2.970 3.460 104,549 +0.27(+8.46%)
Apr 06, 2020 3.060 3.200 2.880 3.190 138,035 +0.49(+18.15%)
Apr 03, 2020 2.400 2.718 2.350 2.700 87,300 +0.30(+12.50%)
Apr 02, 2020 2.580 2.580 2.250 2.400 67,439 +0.19(+8.60%)
Apr 01, 2020 2.250 2.250 2.150 2.210 42,943 +0.06(+2.79%)
Mar 31, 2020 2.180 2.260 2.150 2.150 20,930 +0.01(+0.47%)
Mar 30, 2020 2.060 2.230 2.050 2.140 19,189 +0.05(+2.40%)
Mar 27, 2020 2.020 2.100 2.020 2.090 6,900 -0.00(-0.00%)
Mar 26, 2020 2.120 2.250 2.020 2.090 27,957 +0.01(+0.48%)
Mar 25, 2020 1.930 2.140 1.880 2.080 35,338 +0.20(+10.64%)
Mar 24, 2020 1.860 1.980 1.850 1.880 29,852 +0.14(+8.36%)
Mar 23, 2020 1.670 1.806 1.670 1.735 28,942 +0.11(+6.44%)
Mar 20, 2020 1.980 2.060 1.490 1.630 104,200 -0.35(-17.68%)
Mar 19, 2020 2.050 2.060 1.869 1.980 114,417 -0.07(-3.41%)
Mar 18, 2020 2.260 2.370 2.050 2.050 37,690 -0.23(-10.09%)
Mar 17, 2020 2.360 2.390 2.260 2.280 29,731 -0.12(-5.00%)
Mar 16, 2020 2.380 2.500 2.360 2.400 46,201 -0.12(-4.76%)
Mar 13, 2020 2.540 2.620 2.360 2.520 35,500 -0.05(-1.95%)
Mar 12, 2020 2.760 2.790 2.510 2.570 50,422 -0.19(-6.88%)
Mar 11, 2020 2.890 2.890 2.750 2.760 33,582 -0.14(-4.83%)
Mar 10, 2020 2.980 3.040 2.890 2.900 28,229 -0.19(-6.15%)
Mar 09, 2020 2.940 3.160 2.874 3.090 37,058 -0.14(-4.33%)
Mar 06, 2020 3.060 3.240 3.040 3.230 40,100 +0.11(+3.53%)
Mar 05, 2020 3.100 3.180 2.930 3.120 23,332 -0.06(-1.89%)
Mar 04, 2020 3.000 3.180 3.000 3.180 27,468 +0.21(+7.07%)
Mar 03, 2020 2.970 3.025 2.900 2.970 20,909 +0.01(+0.34%)
Mar 02, 2020 2.850 2.990 2.830 2.960 7,893 +0.07(+2.42%)
Feb 28, 2020 2.830 2.920 2.820 2.890 43,400 +0.00(+0.00%)
Feb 27, 2020 2.950 2.980 2.860 2.890 40,814 -0.14(-4.62%)
Feb 26, 2020 3.060 3.110 2.960 3.030 24,755 -0.01(-0.33%)
Feb 25, 2020 3.210 3.210 3.020 3.040 40,397 -0.16(-5.00%)
Feb 24, 2020 3.237 3.237 3.150 3.200 23,453 -0.02(-0.62%)
Feb 21, 2020 3.180 3.250 3.150 3.220 28,600 +0.05(+1.58%)
Feb 20, 2020 3.080 3.190 3.050 3.170 34,963 +0.08(+2.59%)
Feb 19, 2020 3.110 3.120 3.070 3.090 6,916 -0.01(-0.32%)
Feb 18, 2020 3.090 3.125 3.070 3.100 6,456 -0.03(-0.96%)
Feb 14, 2020 3.180 3.180 3.050 3.130 20,700 -0.03(-0.95%)
Feb 13, 2020 3.080 3.300 3.031 3.160 79,606 +0.08(+2.60%)
Feb 12, 2020 3.120 3.150 3.040 3.080 36,932 -0.02(-0.65%)
Feb 11, 2020 3.070 3.110 3.060 3.100 15,553 +0.01(+0.32%)
Feb 10, 2020 3.160 3.160 3.060 3.090 18,610 -0.06(-1.90%)
Feb 07, 2020 3.130 3.180 3.070 3.150 27,700 +0.02(+0.64%)
Feb 06, 2020 3.270 3.270 3.090 3.130 34,366 -0.09(-2.80%)
Feb 05, 2020 3.190 3.400 3.076 3.220 61,966 +0.01(+0.31%)
Feb 04, 2020 3.090 3.220 3.040 3.210 27,128 +0.15(+4.90%)
Feb 03, 2020 3.040 3.200 3.040 3.060 27,001 -0.01(-0.33%)
Jan 31, 2020 3.090 3.090 3.010 3.070 71,900 -0.03(-0.97%)
Jan 30, 2020 3.230 3.230 3.100 3.100 37,955 -0.13(-4.02%)
Jan 29, 2020 3.310 3.340 3.190 3.230 19,455 -0.07(-2.12%)
Jan 28, 2020 3.440 3.500 3.280 3.300 29,330 -0.10(-2.94%)
Jan 27, 2020 3.367 3.650 3.367 3.400 83,139 -0.18(-5.03%)
Jan 24, 2020 3.410 3.600 3.380 3.580 38,600 +0.18(+5.23%)
Jan 23, 2020 3.430 3.480 3.360 3.402 9,087 -0.03(-0.82%)
Jan 22, 2020 3.252 3.450 3.250 3.430 58,499 +0.14(+4.26%)
Jan 21, 2020 3.180 3.400 3.180 3.290 80,160 +0.04(+1.23%)
Jan 17, 2020 3.230 3.250 3.050 3.250 25,900 +0.10(+3.17%)
Jan 16, 2020 3.160 3.200 3.100 3.150 47,445 +0.03(+0.96%)
Jan 15, 2020 3.210 3.220 3.068 3.120 60,612 -0.08(-2.50%)
Jan 14, 2020 3.190 3.270 3.170 3.200 20,319 -0.02(-0.62%)
Jan 13, 2020 3.260 3.260 3.190 3.220 27,103 -0.08(-2.42%)
Jan 10, 2020 3.330 3.380 3.200 3.300 26,700 -0.08(-2.37%)
Jan 09, 2020 3.220 3.430 3.200 3.380 26,993 +0.14(+4.32%)
Jan 08, 2020 3.290 3.290 3.210 3.240 13,295 -0.04(-1.22%)
Jan 07, 2020 3.250 3.280 3.200 3.280 11,419 +0.03(+0.92%)
Jan 06, 2020 3.210 3.280 3.210 3.250 16,205 +0.05(+1.56%)
Jan 03, 2020 3.190 3.330 3.150 3.200 29,100 +0.01(+0.31%)
Jan 02, 2020 3.170 3.196 3.150 3.190 24,517 +0.04(+1.27%)
Dec 31, 2019 3.160 3.225 3.150 3.150 57,600 -0.05(-1.56%)
Dec 30, 2019 3.330 3.330 3.140 3.200 49,858 -0.13(-3.90%)
Dec 27, 2019 3.510 3.527 3.330 3.330 56,800 -0.18(-5.13%)
Dec 26, 2019 3.530 3.617 3.510 3.510 23,244 +0.00(+0.00%)
Dec 24, 2019 3.520 3.700 3.510 3.510 35,000 -0.01(-0.28%)
Dec 23, 2019 3.530 3.540 3.510 3.520 42,942 -0.02(-0.56%)
Dec 20, 2019 3.550 3.622 3.510 3.540 21,200 -0.01(-0.28%)
Dec 19, 2019 3.550 3.550 3.500 3.550 69,154 +0.00(+0.00%)
Dec 18, 2019 3.570 3.605 3.530 3.550 29,887 -0.05(-1.39%)
Dec 17, 2019 3.740 3.740 3.580 3.600 49,485 -0.14(-3.74%)
Dec 16, 2019 3.860 3.930 3.700 3.740 42,920 -0.11(-2.86%)
Dec 13, 2019 4.080 4.110 3.800 3.850 128,900 -0.67(-14.82%)
Dec 12, 2019 4.260 4.590 4.150 4.520 234,490 +0.28(+6.60%)
Dec 11, 2019 4.280 4.300 4.147 4.240 27,438 -0.06(-1.40%)
Dec 10, 2019 4.160 4.320 4.130 4.300 46,808 +0.16(+3.86%)
Dec 09, 2019 4.290 4.380 4.120 4.140 46,259 -0.11(-2.59%)
Dec 06, 2019 4.370 4.385 4.150 4.250 49,600 -0.12(-2.75%)
Dec 05, 2019 4.480 4.480 4.370 4.370 53,666 -0.01(-0.23%)
Dec 04, 2019 4.240 4.490 4.130 4.380 157,200 +0.26(+6.31%)
Dec 03, 2019 4.020 4.190 3.830 4.120 114,941 +0.37(+9.87%)
Dec 02, 2019 3.670 3.750 3.630 3.750 7,521 +0.13(+3.59%)
Nov 29, 2019 3.800 3.800 3.600 3.620 14,900 -0.18(-4.74%)
Nov 27, 2019 3.851 3.851 3.750 3.800 28,400 -0.01(-0.26%)
Nov 26, 2019 3.730 3.900 3.730 3.810 20,088 +0.03(+0.79%)
Nov 25, 2019 3.720 3.800 3.510 3.780 35,314 +0.08(+2.16%)
Nov 22, 2019 3.690 3.780 3.610 3.700 20,800 -0.03(-0.80%)
Nov 21, 2019 3.790 3.790 3.670 3.730 20,106 -0.05(-1.32%)
Nov 20, 2019 3.900 3.900 3.770 3.780 50,618 -0.21(-5.26%)
Nov 19, 2019 3.930 4.090 3.900 3.990 16,553 +0.04(+1.01%)
Nov 18, 2019 3.910 4.014 3.910 3.950 15,328 +0.00(+0.00%)
Nov 15, 2019 4.300 4.330 3.949 3.950 233,800 -0.35(-8.14%)
Nov 14, 2019 4.340 4.340 4.100 4.300 16,288 +0.05(+1.18%)
Nov 13, 2019 3.780 4.410 3.720 4.250 51,330 +0.42(+10.97%)
Nov 12, 2019 3.810 3.910 3.760 3.830 17,221 -0.03(-0.78%)
Nov 11, 2019 3.900 3.930 3.800 3.860 21,219 -0.04(-1.03%)
Nov 08, 2019 3.880 3.970 3.850 3.900 17,500 +0.02(+0.52%)
Nov 07, 2019 3.940 3.940 3.840 3.880 25,917 -0.06(-1.52%)
Nov 06, 2019 3.957 3.960 3.937 3.940 5,568 -0.07(-1.75%)
Nov 05, 2019 4.000 4.022 3.930 4.010 12,162 +0.02(+0.50%)
Nov 04, 2019 3.950 4.020 3.870 3.990 18,810 +0.04(+1.01%)
Nov 01, 2019 3.979 3.979 3.870 3.950 16,400 +0.00(+0.00%)
Oct 31, 2019 4.030 4.030 3.850 3.950 38,434 -0.08(-1.99%)
Oct 30, 2019 4.010 4.060 4.010 4.030 14,448 +0.00(+0.00%)
Oct 29, 2019 4.070 4.080 4.000 4.030 8,254 -0.03(-0.74%)
Oct 28, 2019 4.130 4.130 4.040 4.060 22,614 -0.10(-2.40%)
Oct 25, 2019 4.130 4.160 4.080 4.160 7,600 -0.01(-0.24%)
Oct 24, 2019 4.200 4.200 4.050 4.170 11,526 -0.03(-0.71%)
Oct 23, 2019 4.190 4.250 4.050 4.200 5,750 +0.02(+0.48%)
Oct 22, 2019 4.110 4.180 4.050 4.180 18,633 +0.08(+1.95%)
Oct 21, 2019 4.110 4.220 4.080 4.100 10,713 -0.01(-0.24%)
Oct 18, 2019 4.150 4.210 4.030 4.110 68,200 -0.07(-1.67%)
Oct 17, 2019 4.150 4.240 4.150 4.180 2,298 +0.00(+0.00%)
Oct 16, 2019 4.110 4.190 4.070 4.180 17,134 -0.05(-1.18%)
Oct 15, 2019 4.150 4.360 4.150 4.230 22,213 +0.09(+2.17%)
Oct 14, 2019 4.070 4.234 4.020 4.140 30,324 +0.01(+0.24%)
Oct 11, 2019 4.340 4.420 4.000 4.130 93,900 -0.20(-4.62%)
Oct 10, 2019 4.450 4.480 4.300 4.330 71,526 -0.13(-2.91%)
Oct 09, 2019 4.620 4.620 4.400 4.460 36,849 -0.09(-1.98%)
Oct 08, 2019 4.570 4.630 4.390 4.550 64,206 -0.11(-2.36%)
Oct 07, 2019 4.700 4.700 4.560 4.660 15,875 -0.01(-0.21%)
Oct 04, 2019 4.690 4.830 4.560 4.670 47,100 +0.00(+0.00%)
Oct 03, 2019 4.490 4.710 4.450 4.670 60,629 +0.22(+4.94%)
Oct 02, 2019 4.430 4.680 4.360 4.450 171,116 -0.06(-1.33%)
Oct 01, 2019 4.530 4.620 4.400 4.510 84,394 +0.01(+0.22%)
Sep 30, 2019 4.570 4.740 4.450 4.500 159,511 -0.08(-1.75%)
Sep 27, 2019 5.030 5.200 4.540 4.580 81,000 -0.49(-9.66%)
Sep 26, 2019 5.320 5.532 5.060 5.070 43,933 -0.29(-5.41%)
Sep 25, 2019 5.500 5.770 5.350 5.360 43,828 -0.30(-5.30%)
Sep 24, 2019 5.730 5.840 5.646 5.660 12,473 -0.10(-1.74%)
Sep 23, 2019 5.780 5.810 5.600 5.760 18,883 -0.08(-1.37%)
Sep 20, 2019 5.500 5.865 5.490 5.840 83,000 +0.26(+4.66%)
Sep 19, 2019 5.300 5.610 5.300 5.580 59,184 +0.22(+4.10%)
Sep 18, 2019 5.410 5.580 5.260 5.360 69,087 -0.04(-0.74%)
Sep 17, 2019 5.410 5.590 5.380 5.400 68,472 -0.09(-1.64%)
Sep 16, 2019 5.380 5.560 5.330 5.490 54,261 +0.02(+0.37%)
Sep 13, 2019 5.440 5.700 5.360 5.470 26,900 +0.11(+2.05%)
Sep 12, 2019 6.010 6.190 5.200 5.360 80,221 -0.69(-11.40%)
Sep 11, 2019 5.450 6.100 5.450 6.050 146,499 +0.52(+9.40%)
Sep 10, 2019 5.460 5.630 5.310 5.530 78,445 +0.08(+1.47%)
Sep 09, 2019 5.710 5.710 5.110 5.450 86,872 -0.13(-2.33%)
Sep 06, 2019 5.560 5.950 5.020 5.580 196,100 +1.25(+28.87%)
Sep 05, 2019 3.971 4.373 3.971 4.330 302,084 +0.39(+9.89%)
Sep 04, 2019 3.915 3.946 3.878 3.940 61,791 +0.05(+1.27%)
Sep 03, 2019 3.878 3.965 3.854 3.891 40,799 +0.01(+0.32%)
Aug 30, 2019 3.922 3.934 3.823 3.878 59,493 -0.03(-0.79%)
Aug 29, 2019 3.928 4.002 3.909 3.909 48,666 -0.02(-0.63%)
Aug 28, 2019 3.940 4.076 3.928 3.934 46,021 -0.02(-0.47%)
Aug 27, 2019 4.076 4.095 3.909 3.953 271,551 -0.11(-2.59%)
Aug 26, 2019 4.169 4.317 3.984 4.058 122,130 -0.11(-2.67%)
Aug 23, 2019 4.181 4.386 4.133 4.169 137,901 +0.00(+0.00%)
Aug 22, 2019 4.089 4.287 4.089 4.169 87,184 +0.09(+2.12%)
Aug 21, 2019 4.027 4.082 3.996 4.082 28,742 +0.10(+2.48%)
Aug 20, 2019 3.984 4.113 3.934 3.984 33,508 -0.04(-0.92%)
Aug 19, 2019 4.095 4.131 3.928 4.021 48,056 -0.03(-0.76%)
Aug 16, 2019 4.101 4.107 4.014 4.052 21,663 -0.01(-0.30%)
Aug 15, 2019 4.052 4.095 4.021 4.064 36,424 +0.02(+0.61%)
Aug 14, 2019 4.126 4.163 4.002 4.039 42,789 -0.10(-2.39%)
Aug 13, 2019 4.225 4.318 4.070 4.138 57,614 -0.11(-2.62%)
Aug 12, 2019 4.200 4.299 4.172 4.250 58,708 +0.06(+1.33%)
Aug 09, 2019 4.157 4.268 4.151 4.194 58,038 +0.05(+1.19%)
Aug 08, 2019 4.194 4.318 4.071 4.144 195,964 -0.04(-1.03%)
Aug 07, 2019 4.052 4.250 4.033 4.188 107,370 +0.14(+3.52%)
Aug 06, 2019 3.909 4.169 3.823 4.045 247,833 +0.21(+5.48%)
Aug 05, 2019 3.897 3.907 3.823 3.835 57,616 -0.07(-1.74%)
Aug 02, 2019 3.878 3.959 3.844 3.903 65,636 -0.01(-0.32%)
Aug 01, 2019 3.798 3.984 3.798 3.915 92,964 +0.12(+3.09%)
Jul 31, 2019 4.021 4.120 3.767 3.798 172,140 -0.22(-5.39%)
Jul 30, 2019 3.959 4.200 3.959 4.014 113,649 +0.06(+1.41%)
Jul 29, 2019 3.928 3.990 3.840 3.959 212,747 +0.22(+5.78%)
Jul 26, 2019 3.600 3.977 3.600 3.742 423,888 +0.15(+4.13%)
Jul 25, 2019 3.414 3.650 3.402 3.594 95,735 +0.25(+7.59%)
Jul 24, 2019 3.278 3.365 3.266 3.340 210,052 +0.06(+1.89%)
Jul 23, 2019 3.260 3.346 3.241 3.278 22,578 +0.01(+0.19%)
Jul 22, 2019 3.349 3.349 3.235 3.272 72,183 -0.04(-1.12%)
Jul 19, 2019 3.353 3.390 3.303 3.309 33,141 -0.06(-1.83%)
Jul 18, 2019 3.365 3.421 3.309 3.371 34,675 +0.01(+0.37%)
Jul 17, 2019 3.371 3.489 3.266 3.359 142,248 -0.04(-1.09%)
Jul 16, 2019 3.476 3.612 3.359 3.396 509,734 -0.07(-2.14%)
Jul 15, 2019 3.489 3.569 3.470 3.470 22,621 -0.04(-1.23%)
Jul 12, 2019 3.532 3.569 3.464 3.513 271,437 -0.02(-0.53%)
Jul 11, 2019 3.538 3.581 3.532 3.532 15,270 -0.02(-0.52%)
Jul 10, 2019 3.501 3.588 3.495 3.551 43,067 +0.04(+1.23%)
Jul 09, 2019 3.489 3.575 3.478 3.507 37,173 -0.02(-0.53%)
Jul 08, 2019 3.538 3.594 3.501 3.526 31,838 -0.07(-1.89%)
Jul 05, 2019 3.563 3.594 3.489 3.594 16,166 +0.04(+1.04%)
Jul 03, 2019 3.594 3.631 3.557 3.557 7,598 -0.04(-1.20%)
Jul 02, 2019 3.575 3.727 3.495 3.600 83,799 -0.13(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.