Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmark Group Inc Cl A (NQ: NMRK )

9.760 +0.100 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 17.78 18.26 17.74 18.08 1,056,992 +0.22(+1.25%)
Dec 30, 2021 17.75 18.15 17.75 17.85 1,145,723 +0.14(+0.76%)
Dec 29, 2021 17.42 17.86 17.40 17.72 1,225,900 +0.22(+1.27%)
Dec 28, 2021 17.35 17.62 17.12 17.50 1,097,348 +0.20(+1.17%)
Dec 27, 2021 16.80 17.30 16.75 17.29 1,166,357 +0.50(+2.99%)
Dec 23, 2021 16.64 16.94 16.44 16.79 1,061,141 +0.19(+1.16%)
Dec 22, 2021 15.82 16.68 15.82 16.60 1,215,862 +0.68(+4.25%)
Dec 21, 2021 15.18 15.97 15.08 15.92 1,499,059 +0.98(+6.53%)
Dec 20, 2021 14.71 14.99 14.45 14.95 1,680,421 -0.38(-2.45%)
Dec 17, 2021 15.40 15.91 15.21 15.32 2,110,995 -0.21(-1.37%)
Dec 16, 2021 15.94 16.18 15.50 15.53 1,536,550 -0.27(-1.71%)
Dec 15, 2021 15.45 15.87 15.31 15.81 1,455,194 +0.34(+2.19%)
Dec 14, 2021 15.56 16.01 15.40 15.47 1,290,171 -0.26(-1.66%)
Dec 13, 2021 16.06 16.20 15.55 15.73 1,221,812 -0.48(-2.98%)
Dec 10, 2021 15.53 16.25 15.42 16.21 1,692,261 +0.81(+5.27%)
Dec 09, 2021 15.24 15.44 15.09 15.40 1,320,810 +0.01(+0.06%)
Dec 08, 2021 15.38 15.47 15.18 15.39 1,204,459 -0.04(-0.25%)
Dec 07, 2021 15.45 15.72 15.30 15.43 1,198,702 +0.24(+1.59%)
Dec 06, 2021 15.23 15.41 14.99 15.19 2,330,656 -0.23(-1.50%)
Dec 03, 2021 15.78 15.92 15.17 15.42 1,153,791 -0.18(-1.18%)
Dec 02, 2021 15.08 15.69 14.99 15.60 1,246,064 +0.63(+4.20%)
Dec 01, 2021 15.87 15.95 14.96 14.97 1,362,964 -0.55(-3.55%)
Nov 30, 2021 15.83 16.01 15.34 15.53 1,647,568 -0.47(-2.96%)
Nov 29, 2021 16.24 16.43 15.78 16.00 1,071,888 +0.09(+0.55%)
Nov 26, 2021 16.18 16.42 15.41 15.91 1,054,986 -1.11(-6.53%)
Nov 24, 2021 16.95 17.19 16.76 17.02 780,496 +0.00(+0.02%)
Nov 23, 2021 17.03 17.37 16.73 17.02 1,407,883 +0.02(+0.09%)
Nov 22, 2021 16.50 17.16 16.41 17.00 1,801,613 +0.73(+4.45%)
Nov 19, 2021 16.13 16.46 16.07 16.28 842,440 -0.03(-0.18%)
Nov 18, 2021 16.27 16.34 16.23 16.31 1,105,761 +0.12(+0.72%)
Nov 17, 2021 16.25 16.31 15.98 16.19 1,098,481 -0.08(-0.48%)
Nov 16, 2021 16.06 16.41 15.95 16.27 1,205,605 +0.09(+0.54%)
Nov 15, 2021 16.36 16.56 15.97 16.18 1,289,552 -0.07(-0.42%)
Nov 12, 2021 15.66 16.34 15.56 16.25 1,578,132 +0.69(+4.41%)
Nov 11, 2021 15.37 15.63 15.35 15.56 1,363,437 +0.27(+1.77%)
Nov 10, 2021 15.62 15.26 15.29 688,792 -0.43(-2.70%)
Nov 09, 2021 15.34 15.80 15.30 15.72 1,210,082 +0.38(+2.46%)
Nov 08, 2021 15.89 15.92 15.07 15.34 1,496,386 -0.44(-2.82%)
Nov 05, 2021 15.22 16.08 15.22 15.79 2,179,808 +0.95(+6.38%)
Nov 04, 2021 14.97 15.15 14.52 14.84 1,404,870 -0.12(-0.77%)
Nov 03, 2021 14.52 14.99 14.52 14.96 978,003 +0.46(+3.20%)
Nov 02, 2021 14.55 14.81 14.43 14.49 1,476,166 -0.04(-0.27%)
Nov 01, 2021 14.45 14.73 14.54 14.53 1,165,479 +0.15(+1.07%)
Oct 29, 2021 14.33 14.69 14.27 14.38 1,028,227 -0.05(-0.33%)
Oct 28, 2021 14.37 14.42 789,719 +0.10(+0.67%)
Oct 27, 2021 14.42 14.51 14.20 14.33 716,709 -0.09(-0.60%)
Oct 26, 2021 14.38 14.41 893,781 -0.12(-0.80%)
Oct 25, 2021 14.75 14.51 14.53 1,151,814 +0.04(+0.27%)
Oct 22, 2021 14.43 14.52 14.33 14.49 772,430 +0.05(+0.33%)
Oct 21, 2021 14.00 14.50 14.00 14.44 590,246 +0.14(+0.95%)
Oct 20, 2021 14.11 14.35 14.04 14.31 524,728 +0.15(+1.09%)
Oct 19, 2021 14.45 14.45 14.13 14.15 748,897 -0.21(-1.48%)
Oct 18, 2021 14.24 14.48 14.20 14.37 560,566 +0.10(+0.68%)
Oct 15, 2021 14.49 14.59 14.24 14.27 817,557 -0.22(-1.53%)
Oct 14, 2021 14.20 14.49 14.00 14.49 642,064 +0.43(+3.09%)
Oct 13, 2021 13.99 14.30 13.89 14.06 602,976 +0.14(+0.97%)
Oct 12, 2021 13.84 14.01 13.72 13.92 858,906 +0.10(+0.70%)
Oct 11, 2021 13.80 13.99 13.66 13.83 820,071 +0.03(+0.21%)
Oct 08, 2021 14.19 14.39 13.77 13.80 866,798 -0.43(-3.05%)
Oct 07, 2021 14.44 14.54 14.15 14.23 1,468,208 -0.05(-0.34%)
Oct 06, 2021 14.20 14.37 14.00 14.28 987,313 -0.07(-0.47%)
Oct 05, 2021 14.16 14.54 13.98 14.35 846,157 +0.30(+2.13%)
Oct 04, 2021 14.23 14.42 13.92 14.05 1,095,784 -0.19(-1.36%)
Oct 01, 2021 13.83 14.39 13.66 14.24 961,910 +0.42(+3.00%)
Sep 30, 2021 14.12 14.22 13.82 13.83 1,405,880 -0.21(-1.51%)
Sep 29, 2021 13.69 14.04 13.63 14.04 854,138 +0.39(+2.83%)
Sep 28, 2021 13.94 14.06 13.61 13.65 1,074,979 -0.29(-2.08%)
Sep 27, 2021 13.96 14.14 13.87 13.94 869,306 +0.18(+1.33%)
Sep 24, 2021 13.50 13.97 13.41 13.76 940,155 -0.07(-0.49%)
Sep 23, 2021 13.65 13.90 13.49 13.83 1,209,111 +0.41(+3.02%)
Sep 22, 2021 12.91 13.54 12.91 13.42 910,602 +0.66(+5.15%)
Sep 21, 2021 12.50 12.90 12.40 12.76 773,120 +0.40(+3.20%)
Sep 20, 2021 12.65 12.73 12.18 12.37 1,039,950 -0.70(-5.33%)
Sep 17, 2021 13.11 13.20 12.88 13.06 2,162,727 +0.06(+0.45%)
Sep 16, 2021 12.97 13.15 12.82 13.00 627,602 +0.03(+0.22%)
Sep 15, 2021 12.88 13.00 12.74 12.97 971,680 +0.07(+0.52%)
Sep 14, 2021 13.17 13.19 12.87 12.91 923,413 -0.20(-1.55%)
Sep 13, 2021 12.78 13.39 12.66 13.11 1,043,932 +0.49(+3.90%)
Sep 10, 2021 13.26 13.37 12.58 12.62 1,219,240 -0.71(-5.36%)
Sep 09, 2021 13.46 13.68 13.31 13.33 1,567,248 -0.15(-1.15%)
Sep 08, 2021 13.09 13.53 12.98 13.49 1,773,151 +0.31(+2.35%)
Sep 07, 2021 12.90 13.21 12.86 13.18 804,111 +0.33(+2.56%)
Sep 03, 2021 12.71 12.87 12.52 12.85 476,605 +0.05(+0.38%)
Sep 02, 2021 12.94 12.94 12.66 12.80 541,876 -0.15(-1.19%)
Sep 01, 2021 13.16 13.40 12.86 12.96 582,276 -0.20(-1.54%)
Aug 31, 2021 12.91 13.43 12.88 13.16 1,916,640 +0.29(+2.25%)
Aug 30, 2021 13.00 13.01 12.75 12.87 478,817 -0.07(-0.52%)
Aug 27, 2021 12.62 13.02 12.59 12.94 515,522 +0.35(+2.76%)
Aug 26, 2021 12.64 12.70 12.37 12.59 486,567 -0.11(-0.84%)
Aug 25, 2021 12.93 12.97 12.68 12.69 500,922 -0.26(-2.01%)
Aug 24, 2021 12.90 13.23 12.84 12.96 846,498 +0.09(+0.68%)
Aug 23, 2021 12.99 13.03 12.63 12.87 770,675 +0.08(+0.60%)
Aug 20, 2021 12.03 12.80 12.01 12.79 1,116,237 +0.68(+5.58%)
Aug 19, 2021 12.06 12.17 11.83 12.12 843,824 -0.08(-0.63%)
Aug 18, 2021 12.37 12.63 12.18 12.19 788,555 -0.26(-2.09%)
Aug 17, 2021 12.59 12.62 12.25 12.45 918,743 -0.24(-1.90%)
Aug 16, 2021 12.83 12.83 12.47 12.69 797,901 -0.15(-1.20%)
Aug 13, 2021 12.76 12.90 12.52 12.85 871,829 +0.06(+0.45%)
Aug 12, 2021 13.19 13.20 12.75 12.79 921,077 -0.33(-2.50%)
Aug 11, 2021 12.89 13.22 12.79 13.12 1,039,074 +0.33(+2.57%)
Aug 10, 2021 12.61 13.13 12.57 12.79 1,081,543 +0.26(+2.08%)
Aug 09, 2021 12.69 12.78 12.40 12.53 993,801 -0.26(-2.04%)
Aug 06, 2021 13.03 13.26 12.74 12.79 1,571,533 -0.05(-0.38%)
Aug 05, 2021 12.38 12.86 12.35 12.84 714,150 +0.46(+3.74%)
Aug 04, 2021 12.08 12.61 12.00 12.38 788,222 +0.19(+1.59%)
Aug 03, 2021 12.10 12.27 11.82 12.18 748,371 +0.14(+1.20%)
Aug 02, 2021 12.59 12.95 12.01 12.04 730,036 -0.40(-3.18%)
Jul 30, 2021 12.46 12.78 12.37 12.43 583,373 -0.13(-1.00%)
Jul 29, 2021 12.22 12.56 12.22 12.56 645,808 +0.47(+3.91%)
Jul 28, 2021 11.90 12.13 11.62 12.09 587,617 +0.30(+2.54%)
Jul 27, 2021 11.67 11.84 11.60 11.79 375,545 +0.11(+0.91%)
Jul 26, 2021 11.58 11.83 11.46 11.68 331,943 +0.15(+1.34%)
Jul 23, 2021 11.51 11.61 11.29 11.53 354,013 +0.18(+1.62%)
Jul 22, 2021 11.34 11.42 11.10 11.34 518,826 -0.11(-0.93%)
Jul 21, 2021 11.30 11.67 11.30 11.45 429,610 +0.19(+1.72%)
Jul 20, 2021 11.32 11.44 10.75 11.26 915,634 +0.50(+4.67%)
Jul 19, 2021 10.69 10.91 10.56 10.75 771,104 -0.25(-2.28%)
Jul 16, 2021 11.25 11.29 10.96 11.01 670,302 -0.11(-0.96%)
Jul 15, 2021 11.02 11.22 10.98 11.11 373,112 +0.03(+0.26%)
Jul 14, 2021 10.84 11.19 10.84 11.08 522,903 +0.14(+1.32%)
Jul 13, 2021 11.21 11.21 10.86 10.94 498,702 -0.40(-3.49%)
Jul 12, 2021 11.02 11.43 10.99 11.33 504,997 +0.18(+1.64%)
Jul 09, 2021 11.14 11.33 11.09 11.15 561,926 +0.14(+1.32%)
Jul 08, 2021 10.98 11.28 10.81 11.01 451,458 -0.23(-2.06%)
Jul 07, 2021 11.35 11.43 11.04 11.24 605,982 -0.14(-1.19%)
Jul 06, 2021 11.42 11.42 10.97 11.37 642,356 -0.09(-0.76%)
Jul 02, 2021 11.77 11.77 11.39 11.46 337,129 -0.22(-1.90%)
Jul 01, 2021 11.76 11.76 11.59 11.68 448,969 +0.09(+0.75%)
Jun 30, 2021 11.60 11.72 11.36 11.59 399,085 -0.04(-0.33%)
Jun 29, 2021 11.98 12.03 11.62 11.63 372,317 -0.24(-2.03%)
Jun 28, 2021 12.13 12.13 11.63 11.87 594,263 -0.20(-1.68%)
Jun 25, 2021 12.48 12.60 11.87 12.08 6,764,355 -0.44(-3.55%)
Jun 24, 2021 12.54 12.62 12.24 12.52 738,356 +0.00(+0.00%)
Jun 23, 2021 12.30 12.62 12.19 12.52 875,867 +0.24(+1.97%)
Jun 22, 2021 12.16 12.37 12.04 12.28 849,775 +0.07(+0.55%)
Jun 21, 2021 11.88 12.25 11.78 12.21 809,592 +0.45(+3.86%)
Jun 18, 2021 12.25 12.32 11.58 11.76 1,533,533 -0.74(-5.95%)
Jun 17, 2021 12.88 12.92 12.34 12.50 844,752 -0.38(-2.92%)
Jun 16, 2021 12.91 13.13 12.79 12.88 920,534 -0.12(-0.89%)
Jun 15, 2021 12.50 13.23 12.50 12.99 1,414,076 +0.63(+5.07%)
Jun 14, 2021 12.71 12.80 12.34 12.37 706,627 -0.24(-1.91%)
Jun 11, 2021 12.50 12.63 12.41 12.61 675,541 +0.11(+0.85%)
Jun 10, 2021 12.65 12.81 12.49 12.50 632,610 -0.05(-0.38%)
Jun 09, 2021 12.64 12.75 12.48 12.55 585,169 -0.09(-0.69%)
Jun 08, 2021 12.47 12.82 12.45 12.64 552,968 +0.14(+1.16%)
Jun 07, 2021 12.48 12.57 12.30 12.49 850,999 +0.08(+0.62%)
Jun 04, 2021 12.52 12.57 12.37 12.41 423,960 -0.10(-0.77%)
Jun 03, 2021 12.58 12.58 12.12 12.51 754,603 -0.09(-0.69%)
Jun 02, 2021 12.50 12.65 12.33 12.60 694,151 +0.06(+0.46%)
Jun 01, 2021 12.55 12.64 12.41 12.54 533,812 +0.09(+0.70%)
May 28, 2021 12.55 12.66 11.99 12.45 870,230 -0.05(-0.39%)
May 27, 2021 12.28 12.51 12.24 12.50 1,311,953 +0.26(+2.13%)
May 26, 2021 12.20 12.43 12.14 12.24 361,945 +0.05(+0.40%)
May 25, 2021 12.62 12.74 12.19 12.19 505,539 -0.30(-2.40%)
May 24, 2021 12.26 12.49 12.12 12.49 597,270 +0.28(+2.29%)
May 21, 2021 12.17 12.49 12.17 12.21 404,025 -0.06(-0.47%)
May 20, 2021 12.31 12.40 12.14 12.27 553,759 -0.07(-0.55%)
May 19, 2021 12.25 12.45 12.24 12.34 640,781 -0.10(-0.78%)
May 18, 2021 12.74 12.76 12.38 12.43 753,943 -0.31(-2.42%)
May 17, 2021 12.70 12.85 12.36 12.74 663,215 +0.03(+0.23%)
May 14, 2021 12.67 12.76 12.52 12.71 614,058 +0.14(+1.07%)
May 13, 2021 12.32 12.71 12.23 12.58 856,277 +0.24(+1.95%)
May 12, 2021 12.34 12.75 12.31 12.34 1,478,530 -0.10(-0.78%)
May 11, 2021 12.03 12.46 11.97 12.43 1,008,693 +0.16(+1.34%)
May 10, 2021 12.54 12.71 12.26 12.27 1,590,989 -0.06(-0.47%)
May 07, 2021 11.63 12.34 11.55 12.33 1,366,558 +0.70(+6.06%)
May 06, 2021 10.65 11.64 10.65 11.62 1,998,329 +1.20(+11.47%)
May 05, 2021 10.52 10.69 10.42 10.43 696,640 -0.09(-0.83%)
May 04, 2021 10.37 10.53 10.22 10.51 766,136 +0.03(+0.28%)
May 03, 2021 10.46 10.59 10.38 10.49 682,557 +0.12(+1.12%)
Apr 30, 2021 10.32 10.46 10.13 10.37 722,675 -0.11(-1.01%)
Apr 29, 2021 10.71 10.76 10.43 10.48 840,491 -0.09(-0.82%)
Apr 28, 2021 10.29 10.63 10.19 10.56 878,352 +0.27(+2.62%)
Apr 27, 2021 10.34 10.40 10.24 10.29 620,255 +0.02(+0.19%)
Apr 26, 2021 10.44 10.44 10.21 10.27 591,029 +0.08(+0.76%)
Apr 23, 2021 10.30 10.46 10.08 10.20 713,138 -0.19(-1.86%)
Apr 22, 2021 10.46 10.46 10.23 10.39 558,350 -0.06(-0.55%)
Apr 21, 2021 10.01 10.46 9.926 10.45 701,774 +0.39(+3.88%)
Apr 20, 2021 10.07 10.16 9.974 10.06 1,014,411 -0.01(-0.14%)
Apr 19, 2021 10.22 10.25 9.887 10.07 532,073 -0.16(-1.60%)
Apr 16, 2021 10.18 10.29 10.12 10.23 413,120 +0.05(+0.47%)
Apr 15, 2021 10.22 10.26 10.02 10.19 385,839 -0.03(-0.28%)
Apr 14, 2021 10.03 10.45 10.00 10.22 705,875 +0.21(+2.12%)
Apr 13, 2021 10.03 10.08 9.858 10.00 866,216 -0.06(-0.58%)
Apr 12, 2021 10.11 10.16 9.926 10.06 511,976 -0.02(-0.19%)
Apr 09, 2021 10.08 10.19 10.01 10.08 446,709 -0.04(-0.38%)
Apr 08, 2021 10.03 10.18 9.984 10.12 568,440 +0.08(+0.77%)
Apr 07, 2021 10.12 10.26 9.955 10.04 527,534 -0.06(-0.57%)
Apr 06, 2021 10.31 10.34 10.04 10.10 461,559 -0.17(-1.69%)
Apr 05, 2021 10.26 10.36 10.10 10.27 747,445 +0.09(+0.85%)
Apr 01, 2021 9.685 10.20 9.685 10.19 641,503 +0.54(+5.55%)
Mar 31, 2021 9.878 9.964 9.636 9.651 702,271 -0.23(-2.29%)
Mar 30, 2021 9.868 10.00 9.617 9.878 622,218 -0.04(-0.39%)
Mar 29, 2021 10.18 10.19 9.897 9.916 626,909 -0.26(-2.56%)
Mar 26, 2021 10.26 10.27 9.908 10.18 598,895 -0.01(-0.10%)
Mar 25, 2021 9.530 10.28 9.530 10.19 943,040 +0.57(+5.92%)
Mar 24, 2021 10.94 10.94 9.569 9.617 1,503,139 -0.12(-1.24%)
Mar 23, 2021 9.878 10.12 9.685 9.738 1,051,038 -0.29(-2.93%)
Mar 22, 2021 10.46 10.50 9.993 10.03 717,165 -0.42(-4.06%)
Mar 19, 2021 10.61 10.75 10.41 10.46 2,236,863 -0.18(-1.72%)
Mar 18, 2021 10.80 11.04 10.57 10.64 817,122 -0.15(-1.43%)
Mar 17, 2021 10.69 10.83 10.38 10.79 1,348,136 +0.10(+0.90%)
Mar 16, 2021 10.71 10.89 10.67 10.70 984,645 -0.12(-1.07%)
Mar 15, 2021 10.58 10.91 10.06 10.81 822,907 +0.25(+2.37%)
Mar 12, 2021 10.47 10.58 10.31 10.56 754,294 +0.18(+1.77%)
Mar 11, 2021 10.12 10.38 9.964 10.38 814,707 +0.30(+2.97%)
Mar 10, 2021 10.11 10.24 9.955 10.08 556,452 +0.00(+0.00%)
Mar 09, 2021 10.19 10.30 9.993 10.08 840,410 -0.00(-0.05%)
Mar 08, 2021 9.781 10.15 9.675 10.09 660,956 +0.30(+3.10%)
Mar 05, 2021 9.512 9.820 9.010 9.781 857,746 +0.43(+4.64%)
Mar 04, 2021 9.878 9.934 9.145 9.348 1,123,291 -0.50(-5.09%)
Mar 03, 2021 10.06 10.12 9.695 9.849 562,655 -0.12(-1.21%)
Mar 02, 2021 9.849 10.27 9.849 9.969 656,303 -0.15(-1.48%)
Mar 01, 2021 9.965 10.14 9.794 10.12 829,837 +0.46(+4.79%)
Feb 26, 2021 10.16 10.54 9.656 9.656 1,692,768 -0.59(-5.74%)
Feb 25, 2021 10.76 10.76 10.12 10.24 2,554,761 +0.12(+1.14%)
Feb 24, 2021 9.916 10.31 9.887 10.13 1,522,057 +0.26(+2.64%)
Feb 23, 2021 9.589 10.07 9.319 9.868 1,207,687 +0.10(+0.99%)
Feb 22, 2021 9.666 9.936 9.425 9.772 1,140,957 +0.13(+1.30%)
Feb 19, 2021 9.097 9.733 9.068 9.647 1,782,112 +0.75(+8.45%)
Feb 18, 2021 8.509 8.991 8.432 8.895 1,305,627 +0.48(+5.73%)
Feb 17, 2021 8.220 8.452 8.162 8.413 732,778 +0.08(+0.92%)
Feb 16, 2021 8.336 8.442 8.220 8.336 592,160 -0.06(-0.69%)
Feb 12, 2021 8.365 8.442 8.259 8.394 386,535 -0.03(-0.34%)
Feb 11, 2021 8.288 8.712 8.211 8.423 945,973 +0.19(+2.34%)
Feb 10, 2021 8.307 8.384 8.095 8.230 870,152 -0.02(-0.23%)
Feb 09, 2021 8.028 8.307 7.989 8.249 808,517 +0.22(+2.76%)
Feb 08, 2021 7.758 8.047 7.690 8.028 641,597 +0.30(+3.87%)
Feb 05, 2021 7.912 7.950 7.575 7.729 877,566 -0.11(-1.35%)
Feb 04, 2021 7.497 7.888 7.478 7.835 905,126 +0.36(+4.84%)
Feb 03, 2021 7.584 7.719 7.213 7.473 1,219,828 -0.18(-2.33%)
Feb 02, 2021 7.314 7.883 7.218 7.652 3,113,608 +0.96(+14.41%)
Feb 01, 2021 6.707 6.707 6.322 6.688 863,232 +0.17(+2.66%)
Jan 29, 2021 6.847 6.847 6.515 6.515 1,206,511 -0.33(-4.79%)
Jan 28, 2021 6.755 6.948 6.688 6.842 828,252 +0.13(+2.01%)
Jan 27, 2021 6.939 7.107 6.687 6.707 957,118 -0.38(-5.31%)
Jan 26, 2021 7.151 7.353 7.069 7.083 586,287 -0.08(-1.08%)
Jan 25, 2021 7.189 7.420 7.035 7.160 757,337 +0.10(+1.36%)
Jan 22, 2021 6.919 7.083 6.813 7.064 768,713 +0.12(+1.66%)
Jan 21, 2021 6.900 6.987 6.775 6.948 758,331 +0.10(+1.41%)
Jan 20, 2021 6.804 6.919 6.804 6.852 473,550 +0.07(+0.99%)
Jan 19, 2021 6.929 6.929 6.611 6.784 649,457 -0.05(-0.71%)
Jan 15, 2021 6.698 6.929 6.553 6.833 982,994 +0.03(+0.42%)
Jan 14, 2021 6.939 7.064 6.784 6.804 829,901 -0.05(-0.70%)
Jan 13, 2021 6.804 6.940 6.717 6.852 782,714 +0.00(+0.00%)
Jan 12, 2021 6.890 6.948 6.794 6.852 658,905 +0.01(+0.14%)
Jan 11, 2021 6.775 6.881 6.717 6.842 578,376 -0.07(-0.98%)
Jan 08, 2021 6.910 6.939 6.678 6.910 973,551 +0.02(+0.28%)
Jan 07, 2021 7.006 7.006 6.813 6.890 654,405 -0.05(-0.69%)
Jan 06, 2021 6.919 7.170 6.813 6.939 1,325,251 +0.18(+2.71%)
Jan 05, 2021 6.649 6.837 6.649 6.755 855,253 +0.12(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.