Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reata Pharma (NQ: RETA )

172.36 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 137.65 142.17 136.25 136.74 584,331 -0.75(-0.55%)
May 27, 2021 126.85 137.86 125.21 137.49 749,548 +10.71(+8.45%)
May 26, 2021 130.00 130.75 123.13 126.78 622,189 -0.63(-0.49%)
May 25, 2021 119.00 133.06 118.41 127.41 1,253,498 +9.09(+7.68%)
May 24, 2021 116.40 120.39 113.37 118.32 772,548 +7.34(+6.61%)
May 21, 2021 114.00 114.59 108.39 110.98 610,205 -0.62(-0.56%)
May 20, 2021 103.00 111.64 103.00 111.60 1,031,552 +8.97(+8.74%)
May 19, 2021 94.06 102.99 93.75 102.63 2,775,073 +19.72(+23.78%)
May 18, 2021 79.06 85.66 79.00 82.91 583,959 +3.84(+4.86%)
May 17, 2021 78.42 80.51 77.23 79.07 243,184 +0.72(+0.92%)
May 14, 2021 78.32 79.60 76.34 78.35 366,591 +0.08(+0.10%)
May 13, 2021 81.64 84.09 77.48 78.27 276,467 -3.35(-4.10%)
May 12, 2021 82.87 84.19 80.92 81.62 245,616 -1.44(-1.73%)
May 11, 2021 82.55 85.18 79.40 83.06 510,273 -1.70(-2.01%)
May 10, 2021 85.49 85.49 82.00 84.76 368,648 -0.30(-0.35%)
May 07, 2021 94.35 95.68 84.35 85.06 687,275 -8.22(-8.81%)
May 06, 2021 91.62 93.88 88.85 93.28 345,733 +2.28(+2.51%)
May 05, 2021 93.01 93.99 90.01 91.00 295,587 -1.00(-1.09%)
May 04, 2021 99.23 99.23 90.04 92.00 434,220 -8.15(-8.14%)
May 03, 2021 101.73 102.19 100.05 100.15 298,381 -1.25(-1.23%)
Apr 30, 2021 100.60 102.58 100.60 101.40 210,500 +0.40(+0.40%)
Apr 29, 2021 103.68 103.79 98.76 101.00 370,769 -2.79(-2.69%)
Apr 28, 2021 102.17 104.29 99.87 103.79 353,272 +0.70(+0.68%)
Apr 27, 2021 104.00 110.00 101.92 103.09 810,156 +3.02(+3.02%)
Apr 26, 2021 90.63 101.48 90.21 100.07 551,893 +11.66(+13.19%)
Apr 23, 2021 91.44 93.08 88.14 88.41 287,800 -3.10(-3.39%)
Apr 22, 2021 91.18 92.52 89.40 91.51 243,333 +0.72(+0.79%)
Apr 21, 2021 89.04 91.22 87.24 90.79 333,423 +1.53(+1.71%)
Apr 20, 2021 90.66 93.30 88.25 89.26 246,347 -1.94(-2.13%)
Apr 19, 2021 90.22 92.15 87.79 91.20 251,767 +0.33(+0.36%)
Apr 16, 2021 91.81 94.07 90.29 90.87 202,800 -1.33(-1.44%)
Apr 15, 2021 90.80 93.97 90.53 92.20 236,452 +2.45(+2.73%)
Apr 14, 2021 86.62 90.31 86.17 89.75 323,367 +3.29(+3.81%)
Apr 13, 2021 85.97 87.60 84.17 86.46 301,213 +0.59(+0.69%)
Apr 12, 2021 88.98 88.98 85.25 85.87 294,062 -2.55(-2.88%)
Apr 09, 2021 94.76 94.76 88.21 88.42 514,500 -6.45(-6.80%)
Apr 08, 2021 97.66 99.65 94.39 94.87 276,292 -2.31(-2.38%)
Apr 07, 2021 96.40 98.98 94.49 97.18 193,567 +0.79(+0.82%)
Apr 06, 2021 98.90 102.85 95.86 96.39 226,414 -2.99(-3.01%)
Apr 05, 2021 101.29 101.44 98.03 99.38 172,238 -1.24(-1.23%)
Apr 01, 2021 101.17 105.52 99.86 100.62 298,600 +0.92(+0.92%)
Mar 31, 2021 97.44 100.66 95.87 99.70 300,307 +2.58(+2.66%)
Mar 30, 2021 94.70 97.31 92.00 97.12 211,363 +2.87(+3.05%)
Mar 29, 2021 97.02 97.02 93.25 94.25 227,388 -3.40(-3.48%)
Mar 26, 2021 101.38 101.79 94.26 97.65 281,300 -3.26(-3.23%)
Mar 25, 2021 99.00 102.52 93.11 100.91 561,215 +1.01(+1.01%)
Mar 24, 2021 103.92 107.34 99.72 99.90 515,187 -2.59(-2.53%)
Mar 23, 2021 107.00 107.01 101.82 102.49 493,722 -5.92(-5.46%)
Mar 22, 2021 115.03 116.06 107.78 108.41 389,383 -7.25(-6.27%)
Mar 19, 2021 110.38 116.46 109.69 115.66 388,600 +5.73(+5.21%)
Mar 18, 2021 120.64 120.64 108.18 109.93 423,619 -11.79(-9.69%)
Mar 17, 2021 121.72 122.02 116.47 121.72 252,863 -0.21(-0.17%)
Mar 16, 2021 123.27 126.97 121.20 121.93 169,481 -1.82(-1.47%)
Mar 15, 2021 132.26 132.37 122.04 123.75 302,414 -9.06(-6.82%)
Mar 12, 2021 129.13 133.06 126.37 132.81 194,300 +2.96(+2.28%)
Mar 11, 2021 118.15 130.31 116.55 129.85 340,359 +13.00(+11.13%)
Mar 10, 2021 120.44 121.61 115.63 116.85 288,044 -2.41(-2.02%)
Mar 09, 2021 119.81 122.04 118.53 119.26 193,144 +1.30(+1.10%)
Mar 08, 2021 127.85 127.85 117.76 117.96 256,567 -8.96(-7.06%)
Mar 05, 2021 125.40 128.05 118.00 126.92 234,000 +1.97(+1.58%)
Mar 04, 2021 128.50 129.53 124.00 124.95 281,001 -4.91(-3.78%)
Mar 03, 2021 128.48 134.63 128.47 129.86 398,624 +0.53(+0.41%)
Mar 02, 2021 125.01 130.86 121.30 129.33 300,977 +2.70(+2.13%)
Mar 01, 2021 124.04 131.68 121.18 126.63 388,674 +4.37(+3.57%)
Feb 26, 2021 122.66 125.09 118.92 122.26 216,700 -0.93(-0.75%)
Feb 25, 2021 127.67 131.47 121.67 123.19 302,834 -3.13(-2.48%)
Feb 24, 2021 122.75 129.04 118.48 126.32 314,076 +5.24(+4.33%)
Feb 23, 2021 113.40 121.34 107.02 121.08 236,099 +4.29(+3.67%)
Feb 22, 2021 125.00 125.94 115.99 116.79 197,975 -8.49(-6.78%)
Feb 19, 2021 121.85 125.93 119.56 125.28 199,200 +4.45(+3.68%)
Feb 18, 2021 128.28 128.28 120.70 120.83 383,440 -8.57(-6.62%)
Feb 17, 2021 124.30 129.97 123.02 129.40 354,017 +5.01(+4.03%)
Feb 16, 2021 124.05 126.15 122.61 124.39 153,108 +0.64(+0.52%)
Feb 12, 2021 123.11 126.00 122.35 123.75 183,200 +0.94(+0.77%)
Feb 11, 2021 120.83 123.02 118.28 122.81 215,155 +1.99(+1.65%)
Feb 10, 2021 118.87 123.33 118.50 120.82 235,453 +2.37(+2.00%)
Feb 09, 2021 115.07 119.38 114.50 118.45 248,481 +4.87(+4.29%)
Feb 08, 2021 114.99 116.82 112.43 113.58 281,168 -1.37(-1.19%)
Feb 05, 2021 115.00 115.30 110.84 114.95 330,600 +2.52(+2.24%)
Feb 04, 2021 113.83 116.19 112.08 112.43 260,896 -1.01(-0.89%)
Feb 03, 2021 110.84 115.85 110.84 113.44 324,986 +3.34(+3.03%)
Feb 02, 2021 105.83 110.70 104.05 110.10 240,113 +5.32(+5.08%)
Feb 01, 2021 104.20 106.98 102.70 104.78 300,214 +1.19(+1.15%)
Jan 29, 2021 105.89 106.91 100.57 103.59 334,700 -2.05(-1.94%)
Jan 28, 2021 108.38 109.47 105.29 105.64 220,777 -1.36(-1.27%)
Jan 27, 2021 113.50 115.72 106.91 107.00 359,575 -10.01(-8.55%)
Jan 26, 2021 118.81 118.81 115.88 117.01 286,606 -0.14(-0.12%)
Jan 25, 2021 114.32 121.03 114.00 117.15 309,038 +3.78(+3.33%)
Jan 22, 2021 110.00 114.56 109.20 113.37 245,400 +2.27(+2.04%)
Jan 21, 2021 111.00 111.96 106.83 111.10 212,729 +1.10(+1.00%)
Jan 20, 2021 114.12 115.82 109.70 110.00 301,085 -3.84(-3.37%)
Jan 19, 2021 114.85 117.75 112.22 113.84 311,753 +1.91(+1.71%)
Jan 15, 2021 120.98 121.72 111.80 111.93 399,000 -8.07(-6.72%)
Jan 14, 2021 120.88 122.89 119.46 120.00 204,018 -0.71(-0.59%)
Jan 13, 2021 126.59 127.90 120.57 120.71 193,553 -5.25(-4.17%)
Jan 12, 2021 127.94 130.43 124.52 125.96 177,639 -0.55(-0.43%)
Jan 11, 2021 120.42 129.87 119.95 126.51 353,601 +6.00(+4.98%)
Jan 08, 2021 126.22 129.42 118.34 120.51 409,800 -4.49(-3.59%)
Jan 07, 2021 114.15 126.12 114.06 125.00 312,846 +11.90(+10.52%)
Jan 06, 2021 117.52 118.43 112.01 113.10 361,720 -5.50(-4.64%)
Jan 05, 2021 121.55 121.98 116.95 118.60 238,091 -2.69(-2.22%)
Jan 04, 2021 122.56 124.03 119.65 121.29 155,214 -2.33(-1.88%)
Dec 31, 2020 123.62 123.62 123.62 255,799 -1.39(-1.11%)
Dec 30, 2020 130.14 131.22 124.36 125.01 255,799 -4.72(-3.64%)
Dec 29, 2020 129.07 130.47 124.64 129.73 258,273 +0.43(+0.33%)
Dec 28, 2020 134.11 135.58 128.20 129.30 322,138 -3.25(-2.45%)
Dec 24, 2020 127.32 133.20 126.81 132.55 212,800 +5.40(+4.25%)
Dec 23, 2020 125.01 127.53 124.23 127.15 290,065 +2.51(+2.01%)
Dec 22, 2020 121.85 124.75 121.37 124.64 213,629 +3.98(+3.30%)
Dec 21, 2020 120.65 122.00 117.70 120.66 226,178 -0.97(-0.80%)
Dec 18, 2020 115.64 122.45 113.75 121.63 479,500 +6.52(+5.66%)
Dec 17, 2020 115.27 117.16 112.84 115.11 457,231 +0.62(+0.54%)
Dec 16, 2020 121.07 121.07 113.35 114.49 664,396 -6.57(-5.43%)
Dec 15, 2020 118.98 122.31 116.22 121.06 584,184 +2.94(+2.49%)
Dec 14, 2020 121.63 123.27 117.19 118.12 381,178 -1.03(-0.86%)
Dec 11, 2020 124.02 124.79 118.38 119.15 358,400 -4.74(-3.83%)
Dec 10, 2020 124.46 127.78 122.98 123.89 403,742 -1.00(-0.80%)
Dec 09, 2020 131.50 131.50 123.26 124.89 561,998 -4.67(-3.60%)
Dec 08, 2020 133.11 135.38 129.05 129.56 390,053 -4.39(-3.28%)
Dec 07, 2020 140.99 141.15 132.98 133.95 322,387 -7.20(-5.10%)
Dec 04, 2020 139.00 144.63 138.36 141.15 395,900 +1.41(+1.01%)
Dec 03, 2020 136.51 142.00 135.01 139.74 703,246 +3.23(+2.37%)
Dec 02, 2020 137.06 139.50 128.00 136.51 2,018,919 -15.34(-10.10%)
Dec 01, 2020 152.90 156.13 151.22 151.85 220,666 -0.90(-0.59%)
Nov 30, 2020 158.89 160.41 149.10 152.75 441,979 -4.51(-2.87%)
Nov 27, 2020 153.05 157.69 153.05 157.26 127,700 +5.37(+3.54%)
Nov 25, 2020 148.38 156.07 146.54 151.89 714,000 -12.57(-7.64%)
Nov 24, 2020 166.15 167.90 160.57 164.46 196,388 +0.83(+0.51%)
Nov 23, 2020 163.94 170.52 159.62 163.63 215,709 +0.87(+0.53%)
Nov 20, 2020 163.80 165.09 161.62 162.76 168,800 -1.06(-0.65%)
Nov 19, 2020 166.68 171.44 163.52 163.82 284,086 -6.42(-3.77%)
Nov 18, 2020 169.12 171.99 165.12 170.24 265,488 +2.55(+1.52%)
Nov 17, 2020 170.59 171.40 162.53 167.69 344,556 -2.71(-1.59%)
Nov 16, 2020 174.98 176.68 168.98 170.40 305,264 -5.18(-2.95%)
Nov 13, 2020 176.53 179.74 173.23 175.58 289,000 +1.18(+0.68%)
Nov 12, 2020 176.02 176.88 170.20 174.40 340,646 -4.32(-2.42%)
Nov 11, 2020 184.00 184.00 175.09 178.72 528,126 -5.90(-3.20%)
Nov 10, 2020 174.99 186.82 171.75 184.62 577,348 +9.96(+5.70%)
Nov 09, 2020 157.51 175.52 148.49 174.66 1,330,746 +42.77(+32.43%)
Nov 06, 2020 129.68 133.34 129.65 131.89 276,000 +3.60(+2.81%)
Nov 05, 2020 131.45 131.98 127.16 128.29 232,598 +0.40(+0.31%)
Nov 04, 2020 122.56 129.56 122.44 127.89 293,492 +6.14(+5.04%)
Nov 03, 2020 115.94 122.43 114.47 121.75 166,080 +6.80(+5.92%)
Nov 02, 2020 116.79 117.34 111.52 114.95 232,142 -1.76(-1.51%)
Oct 30, 2020 117.10 117.28 114.05 116.71 135,000 -0.94(-0.80%)
Oct 29, 2020 116.33 118.69 113.46 117.65 116,384 +0.76(+0.65%)
Oct 28, 2020 117.65 118.12 113.69 116.89 163,833 -2.16(-1.81%)
Oct 27, 2020 114.61 119.92 113.44 119.05 188,387 +4.42(+3.86%)
Oct 26, 2020 116.95 117.48 113.03 114.63 111,553 -2.65(-2.26%)
Oct 23, 2020 117.34 118.00 115.86 117.28 101,800 +1.13(+0.97%)
Oct 22, 2020 114.18 118.04 113.50 116.15 142,633 +1.84(+1.61%)
Oct 21, 2020 116.35 117.02 113.67 114.31 236,956 -1.31(-1.13%)
Oct 20, 2020 113.86 116.00 113.00 115.62 150,373 +2.55(+2.26%)
Oct 19, 2020 112.98 116.88 112.03 113.07 165,026 +0.29(+0.26%)
Oct 16, 2020 109.93 114.69 107.74 112.78 160,300 +3.87(+3.55%)
Oct 15, 2020 108.44 110.70 107.15 108.91 82,358 -1.80(-1.63%)
Oct 14, 2020 109.33 113.24 109.33 110.71 131,431 +0.12(+0.11%)
Oct 13, 2020 110.20 111.29 107.29 110.59 143,724 +0.24(+0.22%)
Oct 12, 2020 110.12 112.00 108.00 110.35 115,973 +0.62(+0.57%)
Oct 09, 2020 112.18 112.23 109.69 109.73 160,000 -2.04(-1.83%)
Oct 08, 2020 110.87 112.20 109.53 111.77 136,349 +1.87(+1.70%)
Oct 07, 2020 111.08 112.92 109.48 109.90 146,495 -1.15(-1.04%)
Oct 06, 2020 106.83 113.36 106.30 111.05 334,037 +4.81(+4.53%)
Oct 05, 2020 103.33 106.45 102.30 106.24 193,184 +4.21(+4.13%)
Oct 02, 2020 100.94 103.69 100.02 102.03 143,200 -1.42(-1.37%)
Oct 01, 2020 98.75 103.74 97.88 103.45 227,834 +6.03(+6.19%)
Sep 30, 2020 94.69 99.78 94.60 97.42 327,720 +2.64(+2.79%)
Sep 29, 2020 93.40 95.28 92.21 94.78 253,895 +1.25(+1.34%)
Sep 28, 2020 94.56 94.65 88.17 93.53 624,303 -0.30(-0.32%)
Sep 25, 2020 102.90 103.46 92.00 93.83 803,500 -8.91(-8.67%)
Sep 24, 2020 107.06 107.06 99.50 102.74 349,189 -5.87(-5.40%)
Sep 23, 2020 110.93 117.00 108.52 108.61 370,887 -2.50(-2.25%)
Sep 22, 2020 105.01 111.79 102.77 111.11 408,254 +6.69(+6.41%)
Sep 21, 2020 103.10 104.65 102.22 104.42 218,327 -1.07(-1.01%)
Sep 18, 2020 104.30 105.75 100.84 105.49 480,100 +2.13(+2.06%)
Sep 17, 2020 104.29 104.29 100.06 103.36 275,483 -1.85(-1.76%)
Sep 16, 2020 101.69 106.39 101.06 105.21 487,877 +3.90(+3.85%)
Sep 15, 2020 102.98 103.67 100.55 101.31 287,631 -0.17(-0.17%)
Sep 14, 2020 100.31 103.52 100.31 101.48 236,440 +2.39(+2.41%)
Sep 11, 2020 101.28 102.00 96.51 99.09 259,600 -1.21(-1.21%)
Sep 10, 2020 100.07 102.67 98.46 100.30 378,011 -0.49(-0.49%)
Sep 09, 2020 98.46 102.37 98.37 100.79 266,579 +3.60(+3.70%)
Sep 08, 2020 96.08 99.93 95.24 97.19 310,068 -0.17(-0.17%)
Sep 04, 2020 100.80 101.04 95.45 97.36 305,200 -3.43(-3.40%)
Sep 03, 2020 105.80 107.00 100.19 100.79 264,037 -5.10(-4.82%)
Sep 02, 2020 104.99 107.23 102.60 105.89 181,849 +0.89(+0.85%)
Sep 01, 2020 105.06 105.83 102.60 105.00 231,456 +0.05(+0.05%)
Aug 31, 2020 105.61 106.67 104.13 104.95 226,520 -1.09(-1.03%)
Aug 28, 2020 103.85 107.08 102.60 106.04 163,900 +1.87(+1.80%)
Aug 27, 2020 101.99 104.65 100.55 104.17 225,965 +2.18(+2.14%)
Aug 26, 2020 103.03 103.50 100.40 101.99 209,362 -0.99(-0.96%)
Aug 25, 2020 102.02 103.88 100.45 102.98 193,612 +0.97(+0.95%)
Aug 24, 2020 105.09 105.65 101.31 102.01 325,561 -3.10(-2.95%)
Aug 21, 2020 106.73 107.37 104.65 105.11 232,100 -2.25(-2.10%)
Aug 20, 2020 107.39 108.06 106.50 107.36 179,809 -0.18(-0.17%)
Aug 19, 2020 107.98 108.91 106.92 107.54 242,848 -0.17(-0.16%)
Aug 18, 2020 108.59 108.99 104.55 107.71 348,825 -1.34(-1.23%)
Aug 17, 2020 103.45 109.95 101.91 109.05 530,846 +6.84(+6.69%)
Aug 14, 2020 103.20 104.59 99.50 102.21 553,100 -2.21(-2.12%)
Aug 13, 2020 104.97 105.00 101.73 104.42 388,371 +1.11(+1.07%)
Aug 12, 2020 104.10 105.79 100.54 103.31 651,620 -0.29(-0.28%)
Aug 11, 2020 107.88 112.36 103.25 103.60 1,335,621 -0.81(-0.78%)
Aug 10, 2020 105.40 125.00 102.22 104.41 4,056,716 -51.79(-33.16%)
Aug 07, 2020 152.25 157.38 149.01 156.20 226,200 +4.30(+2.83%)
Aug 06, 2020 151.13 152.84 148.58 151.90 113,648 +0.50(+0.33%)
Aug 05, 2020 149.68 153.00 147.76 151.40 148,891 +2.56(+1.72%)
Aug 04, 2020 151.45 153.40 147.12 148.84 229,644 -0.45(-0.30%)
Aug 03, 2020 148.56 150.61 143.45 149.29 221,354 +1.59(+1.08%)
Jul 31, 2020 154.14 154.14 145.73 147.70 283,700 -5.89(-3.83%)
Jul 30, 2020 152.12 156.58 151.67 153.59 114,269 -0.61(-0.40%)
Jul 29, 2020 153.58 155.44 150.28 154.20 166,389 +1.23(+0.80%)
Jul 28, 2020 159.28 159.28 149.25 152.97 158,075 -6.23(-3.91%)
Jul 27, 2020 157.87 159.96 154.73 159.20 110,478 +1.84(+1.17%)
Jul 24, 2020 155.54 158.61 153.91 157.36 133,700 +0.65(+0.41%)
Jul 23, 2020 160.84 164.00 156.55 156.71 105,494 -2.90(-1.82%)
Jul 22, 2020 160.07 162.00 155.40 159.61 135,428 +0.34(+0.21%)
Jul 21, 2020 164.00 164.00 158.35 159.27 141,437 -4.07(-2.49%)
Jul 20, 2020 162.00 164.79 158.91 163.34 174,693 +2.37(+1.47%)
Jul 17, 2020 153.81 161.68 152.50 160.97 148,400 +6.33(+4.09%)
Jul 16, 2020 152.03 155.28 148.56 154.64 189,665 +0.72(+0.47%)
Jul 15, 2020 150.25 155.39 149.66 153.92 153,020 +4.40(+2.94%)
Jul 14, 2020 153.40 153.40 146.23 149.52 286,885 -3.51(-2.29%)
Jul 13, 2020 156.62 161.50 152.53 153.03 206,686 -1.37(-0.89%)
Jul 10, 2020 156.13 157.69 151.86 154.40 320,100 -1.72(-1.10%)
Jul 09, 2020 158.20 160.50 155.49 156.12 174,206 -1.88(-1.19%)
Jul 08, 2020 156.38 159.12 154.68 158.00 267,170 +2.36(+1.52%)
Jul 07, 2020 158.87 162.42 155.64 155.64 272,790 -4.79(-2.99%)
Jul 06, 2020 158.08 162.16 157.22 160.43 186,221 +2.58(+1.63%)
Jul 02, 2020 155.94 157.91 151.98 157.85 267,400 +3.94(+2.56%)
Jul 01, 2020 157.01 157.52 152.93 153.91 195,158 -2.11(-1.35%)
Jun 30, 2020 154.57 156.47 152.34 156.02 279,783 +2.09(+1.36%)
Jun 29, 2020 164.46 164.46 153.06 153.93 373,586 -9.24(-5.66%)
Jun 26, 2020 166.10 168.50 160.27 163.17 3,006,400 -3.35(-2.01%)
Jun 25, 2020 163.10 167.04 159.01 166.52 367,784 +3.53(+2.17%)
Jun 24, 2020 169.81 172.60 159.82 162.99 367,872 -9.32(-5.41%)
Jun 23, 2020 175.93 183.32 171.51 172.31 317,241 -3.25(-1.85%)
Jun 22, 2020 175.39 179.36 167.39 175.56 472,590 -1.00(-0.57%)
Jun 19, 2020 161.62 178.43 158.79 176.56 626,100 +16.11(+10.04%)
Jun 18, 2020 158.86 161.26 157.33 160.45 216,477 -0.37(-0.23%)
Jun 17, 2020 165.48 166.46 159.93 160.82 262,319 -1.73(-1.06%)
Jun 16, 2020 164.55 165.41 161.36 162.55 251,165 +1.43(+0.89%)
Jun 15, 2020 160.10 164.15 158.69 161.12 426,733 -2.13(-1.30%)
Jun 12, 2020 170.95 173.48 157.02 163.25 797,100 -4.43(-2.64%)
Jun 11, 2020 165.00 177.48 156.99 167.68 1,560,082 +36.76(+28.08%)
Jun 10, 2020 133.86 133.89 128.92 130.92 348,499 -1.93(-1.45%)
Jun 09, 2020 135.79 138.48 131.72 132.85 261,816 -4.15(-3.03%)
Jun 08, 2020 127.46 139.63 125.11 137.00 380,747 +10.70(+8.47%)
Jun 05, 2020 132.91 133.66 124.39 126.30 578,400 -3.23(-2.49%)
Jun 04, 2020 135.00 135.00 128.01 129.53 527,598 -5.89(-4.35%)
Jun 03, 2020 140.96 142.79 134.01 135.42 432,461 -4.91(-3.50%)
Jun 02, 2020 140.56 141.16 134.68 140.33 330,870 +0.42(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.