Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

7.230 -0.040 (-0.55%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 12.09 12.18 11.91 12.08 53,336 -0.12(-0.95%)
Jun 29, 2021 12.73 12.81 12.00 12.19 94,385 -0.26(-2.06%)
Jun 28, 2021 12.29 13.24 11.54 12.45 344,666 +1.42(+12.91%)
Jun 25, 2021 11.22 11.22 10.84 11.03 45,518 -0.02(-0.15%)
Jun 24, 2021 11.02 11.23 10.79 11.04 65,237 +0.02(+0.15%)
Jun 23, 2021 10.76 11.05 10.69 11.03 56,049 +0.24(+2.23%)
Jun 22, 2021 10.89 10.89 10.68 10.79 78,309 -0.02(-0.15%)
Jun 21, 2021 10.26 10.96 10.11 10.80 64,856 +0.66(+6.53%)
Jun 18, 2021 10.31 10.31 10.05 10.14 24,369 -0.13(-1.29%)
Jun 17, 2021 10.10 10.34 9.944 10.27 41,512 +0.07(+0.65%)
Jun 16, 2021 10.07 10.36 9.925 10.21 94,099 +0.11(+1.07%)
Jun 15, 2021 10.68 10.69 9.992 10.10 84,691 -0.59(-5.50%)
Jun 14, 2021 10.43 10.69 10.38 10.69 59,283 +0.31(+2.95%)
Jun 11, 2021 10.18 10.42 10.06 10.38 82,157 +0.24(+2.33%)
Jun 10, 2021 10.17 10.17 9.768 10.14 84,892 -0.10(-0.93%)
Jun 09, 2021 9.809 10.24 9.735 10.24 111,603 +0.52(+5.37%)
Jun 08, 2021 9.602 9.776 9.528 9.718 38,074 +0.12(+1.21%)
Jun 07, 2021 9.420 9.602 9.313 9.602 67,190 +0.22(+2.29%)
Jun 04, 2021 9.296 9.387 8.932 9.387 42,158 +0.46(+5.19%)
Jun 03, 2021 8.849 9.180 8.722 8.924 24,698 -0.09(-1.01%)
Jun 02, 2021 8.708 9.023 8.708 9.015 23,340 +0.28(+3.22%)
Jun 01, 2021 8.402 8.891 8.319 8.733 64,506 +0.33(+3.94%)
May 28, 2021 9.056 9.155 8.195 8.402 140,780 -0.22(-2.59%)
May 27, 2021 8.957 8.982 8.427 8.626 38,383 -0.22(-2.53%)
May 26, 2021 8.344 8.891 8.286 8.849 48,560 +0.50(+6.05%)
May 25, 2021 8.402 8.779 8.278 8.344 54,968 -0.02(-0.30%)
May 24, 2021 8.601 8.940 8.328 8.369 17,372 -0.22(-2.51%)
May 21, 2021 8.419 8.692 8.353 8.584 21,589 +0.17(+2.07%)
May 20, 2021 8.410 8.485 8.249 8.410 13,699 -0.09(-1.07%)
May 19, 2021 8.543 8.642 8.162 8.501 36,089 -0.11(-1.25%)
May 18, 2021 8.013 8.609 7.922 8.609 75,314 +0.62(+7.77%)
May 17, 2021 7.773 7.988 7.574 7.988 20,537 +0.31(+3.99%)
May 14, 2021 7.790 7.856 7.492 7.682 28,962 +0.00(+0.00%)
May 13, 2021 7.607 7.723 7.492 7.682 45,119 +0.14(+1.92%)
May 12, 2021 7.765 7.813 7.393 7.537 23,276 -0.38(-4.76%)
May 11, 2021 7.988 8.063 7.831 7.914 30,631 -0.14(-1.75%)
May 10, 2021 7.781 8.071 7.765 8.054 65,038 +0.24(+3.02%)
May 07, 2021 7.856 7.856 7.674 7.819 15,707 -0.10(-1.20%)
May 06, 2021 7.939 7.939 7.740 7.914 26,938 -0.02(-0.21%)
May 05, 2021 8.054 8.063 7.848 7.930 17,721 -0.14(-1.74%)
May 04, 2021 8.179 8.179 7.798 8.071 34,554 -0.09(-1.12%)
May 03, 2021 8.071 8.187 7.707 8.162 41,903 +0.25(+3.14%)
Apr 30, 2021 7.988 8.009 7.740 7.914 80,696 +0.08(+1.06%)
Apr 29, 2021 7.570 7.847 7.515 7.831 42,254 +0.13(+1.70%)
Apr 28, 2021 7.374 7.700 7.349 7.700 46,375 +0.35(+4.78%)
Apr 27, 2021 7.513 7.520 7.214 7.349 43,345 -0.08(-1.10%)
Apr 26, 2021 6.974 7.529 6.974 7.431 83,648 +0.49(+7.06%)
Apr 23, 2021 6.974 6.974 6.748 6.941 29,146 +0.02(+0.35%)
Apr 22, 2021 7.104 7.104 6.843 6.916 42,640 +0.01(+0.12%)
Apr 21, 2021 6.671 7.145 6.663 6.908 78,426 +0.24(+3.68%)
Apr 20, 2021 6.704 6.851 6.606 6.663 23,929 -0.03(-0.49%)
Apr 19, 2021 6.884 6.933 6.696 6.696 34,102 -0.24(-3.42%)
Apr 16, 2021 6.949 6.972 6.810 6.933 26,819 -0.02(-0.23%)
Apr 15, 2021 7.072 7.121 6.818 6.949 43,864 -0.02(-0.23%)
Apr 14, 2021 6.655 7.003 6.590 6.965 13,837 +0.30(+4.53%)
Apr 13, 2021 6.720 6.778 6.565 6.663 19,068 -0.11(-1.69%)
Apr 12, 2021 6.867 6.867 6.688 6.778 20,056 -0.12(-1.78%)
Apr 09, 2021 6.925 6.998 6.778 6.900 15,552 -0.13(-1.86%)
Apr 08, 2021 7.398 7.398 6.802 7.031 31,503 -0.24(-3.37%)
Apr 07, 2021 7.055 7.455 7.006 7.276 50,911 +0.28(+3.97%)
Apr 06, 2021 6.810 7.023 6.778 6.998 24,318 +0.24(+3.63%)
Apr 05, 2021 6.451 6.802 6.369 6.753 37,096 +0.33(+5.08%)
Apr 01, 2021 6.230 6.533 6.230 6.426 19,471 +0.25(+4.10%)
Mar 31, 2021 6.230 6.598 6.124 6.173 77,333 -0.02(-0.40%)
Mar 30, 2021 6.443 6.443 6.141 6.198 36,284 -0.29(-4.41%)
Mar 29, 2021 6.671 6.876 6.410 6.484 30,081 -0.23(-3.41%)
Mar 26, 2021 6.696 6.925 6.655 6.712 31,717 +0.01(+0.18%)
Mar 25, 2021 6.965 7.080 6.671 6.700 37,414 -0.31(-4.48%)
Mar 24, 2021 7.014 7.308 6.704 7.014 46,670 +0.07(+1.06%)
Mar 23, 2021 7.170 7.333 6.941 6.941 50,626 -0.26(-3.63%)
Mar 22, 2021 7.423 7.715 7.202 7.202 32,495 -0.21(-2.86%)
Mar 19, 2021 7.545 7.676 7.415 7.415 107,277 -0.10(-1.30%)
Mar 18, 2021 7.537 7.707 7.415 7.513 76,422 +0.16(+2.22%)
Mar 17, 2021 7.864 7.864 7.349 7.349 43,280 -0.59(-7.41%)
Mar 16, 2021 8.084 8.195 7.790 7.937 15,000 -0.11(-1.42%)
Mar 15, 2021 8.354 8.388 7.891 8.051 75,462 -0.16(-1.89%)
Mar 12, 2021 8.125 8.362 8.027 8.207 44,698 +0.13(+1.62%)
Mar 11, 2021 8.411 8.434 8.002 8.076 103,600 -0.09(-1.10%)
Mar 10, 2021 8.084 8.345 7.920 8.166 92,104 +0.12(+1.52%)
Mar 09, 2021 7.880 8.125 7.366 8.043 62,964 +0.20(+2.60%)
Mar 08, 2021 7.823 8.125 7.524 7.839 70,974 -0.01(-0.10%)
Mar 05, 2021 7.349 7.864 7.063 7.847 93,194 +0.65(+8.96%)
Mar 04, 2021 7.406 7.465 7.055 7.202 40,884 -0.15(-2.00%)
Mar 03, 2021 7.880 7.956 7.349 7.349 44,409 -0.64(-7.98%)
Mar 02, 2021 8.280 8.392 7.798 7.986 45,175 -0.24(-2.88%)
Mar 01, 2021 7.031 8.305 7.031 8.223 130,892 +1.25(+17.92%)
Feb 26, 2021 6.818 7.186 6.696 6.974 42,616 +0.29(+4.40%)
Feb 25, 2021 7.153 7.194 6.655 6.680 85,219 -0.50(-6.94%)
Feb 24, 2021 6.639 7.227 6.639 7.178 80,282 +0.61(+9.33%)
Feb 23, 2021 6.639 6.835 5.994 6.565 185,404 -0.31(-4.51%)
Feb 22, 2021 7.235 7.333 6.876 6.876 82,177 -0.52(-7.06%)
Feb 19, 2021 7.692 7.709 7.317 7.398 60,129 -0.20(-2.58%)
Feb 18, 2021 7.823 8.130 7.504 7.594 82,500 -0.28(-3.53%)
Feb 17, 2021 8.313 8.370 7.798 7.872 211,326 -0.66(-7.75%)
Feb 16, 2021 8.770 9.309 8.280 8.533 410,471 +0.38(+4.60%)
Feb 12, 2021 6.230 8.901 6.153 8.158 744,817 +2.01(+32.67%)
Feb 11, 2021 6.353 6.397 5.822 6.149 39,001 -0.27(-4.20%)
Feb 10, 2021 6.524 6.573 6.157 6.418 35,279 -0.11(-1.75%)
Feb 09, 2021 6.655 6.663 6.485 6.533 41,802 -0.19(-2.79%)
Feb 08, 2021 6.949 6.949 6.549 6.720 52,023 -0.10(-1.44%)
Feb 05, 2021 6.614 7.050 6.452 6.818 93,194 +0.43(+6.78%)
Feb 04, 2021 6.116 6.827 5.961 6.386 113,050 +0.30(+4.97%)
Feb 03, 2021 5.798 6.108 5.724 6.083 62,830 +0.38(+6.58%)
Feb 02, 2021 5.953 5.994 5.618 5.708 33,279 -0.11(-1.83%)
Feb 01, 2021 5.790 5.871 5.610 5.814 72,617 +0.29(+5.17%)
Jan 29, 2021 5.716 6.018 5.381 5.528 56,455 -0.13(-2.31%)
Jan 28, 2021 5.308 5.716 5.226 5.659 67,645 +0.40(+7.61%)
Jan 27, 2021 5.218 5.307 5.128 5.259 33,356 -0.02(-0.31%)
Jan 26, 2021 5.234 5.275 4.916 5.275 34,184 +0.07(+1.41%)
Jan 25, 2021 5.267 5.291 5.046 5.202 35,811 -0.02(-0.31%)
Jan 22, 2021 5.267 5.267 5.136 5.218 14,695 -0.04(-0.78%)
Jan 21, 2021 5.308 5.308 5.180 5.259 26,974 -0.06(-1.08%)
Jan 20, 2021 5.300 5.357 5.144 5.316 20,089 +0.06(+1.09%)
Jan 19, 2021 5.365 5.365 5.144 5.259 35,654 -0.07(-1.23%)
Jan 15, 2021 5.340 5.357 5.222 5.324 23,390 +0.01(+0.15%)
Jan 14, 2021 5.316 5.340 5.104 5.316 26,360 +0.08(+1.56%)
Jan 13, 2021 5.324 5.340 5.144 5.234 37,315 +0.16(+3.22%)
Jan 12, 2021 4.973 5.193 4.878 5.071 36,623 +0.05(+0.98%)
Jan 11, 2021 4.981 5.022 4.769 5.022 22,583 +0.02(+0.49%)
Jan 08, 2021 5.055 5.077 4.932 4.997 23,757 -0.10(-1.92%)
Jan 07, 2021 5.063 5.193 4.842 5.095 102,038 +0.06(+1.13%)
Jan 06, 2021 4.989 5.161 4.867 5.038 56,767 +0.06(+1.15%)
Jan 05, 2021 4.532 5.030 4.491 4.981 109,330 +0.36(+7.77%)
Jan 04, 2021 4.818 5.193 4.499 4.622 55,251 -0.24(-4.87%)
Dec 31, 2020 4.859 4.859 4.859 60,011 +0.03(+0.68%)
Dec 30, 2020 5.006 5.038 4.712 4.826 60,011 -0.07(-1.34%)
Dec 29, 2020 5.275 5.308 4.695 4.891 66,760 -0.33(-6.41%)
Dec 28, 2020 5.226 5.416 4.973 5.226 236,166 +0.46(+9.59%)
Dec 24, 2020 4.732 5.716 4.509 4.769 552,306 -1.23(-20.54%)
Dec 23, 2020 6.132 6.132 5.830 6.002 45,420 -0.13(-2.13%)
Dec 22, 2020 6.214 6.214 5.781 6.132 60,801 -0.16(-2.47%)
Dec 21, 2020 6.043 6.590 5.969 6.288 138,153 +0.11(+1.72%)
Dec 18, 2020 6.043 6.198 5.765 6.181 97,602 -0.05(-0.79%)
Dec 17, 2020 6.198 6.271 5.986 6.230 70,801 -0.05(-0.78%)
Dec 16, 2020 6.034 6.279 5.931 6.279 90,314 +0.21(+3.50%)
Dec 15, 2020 6.116 6.206 5.928 6.067 134,166 -0.28(-4.38%)
Dec 14, 2020 6.124 6.614 6.100 6.345 297,977 -0.10(-1.52%)
Dec 11, 2020 7.039 9.154 5.879 6.443 5,097,874 +1.40(+27.73%)
Dec 10, 2020 4.985 5.059 4.965 5.044 4,910 -0.04(-0.77%)
Dec 09, 2020 4.948 5.340 4.948 5.083 44,833 -0.05(-1.03%)
Dec 08, 2020 5.202 5.202 4.948 5.136 10,639 -0.01(-0.16%)
Dec 07, 2020 4.810 5.144 4.810 5.144 25,921 +0.18(+3.62%)
Dec 04, 2020 4.777 5.022 4.728 4.965 24,492 +0.04(+0.83%)
Dec 03, 2020 5.038 5.038 4.899 4.924 13,953 -0.07(-1.47%)
Dec 02, 2020 5.245 5.245 4.663 4.997 14,840 +0.30(+6.43%)
Dec 01, 2020 4.926 5.120 4.614 4.695 60,679 -0.28(-5.58%)
Nov 30, 2020 5.127 5.423 4.867 4.973 25,692 -0.20(-3.94%)
Nov 27, 2020 5.610 5.648 5.022 5.177 20,328 -0.31(-5.60%)
Nov 25, 2020 5.234 5.500 5.210 5.484 34,656 +0.14(+2.54%)
Nov 24, 2020 4.899 5.430 4.750 5.349 84,528 +0.45(+9.17%)
Nov 23, 2020 4.744 5.086 4.682 4.899 77,668 +0.24(+5.26%)
Nov 20, 2020 4.548 4.773 4.548 4.654 8,204 +0.06(+1.33%)
Nov 19, 2020 4.610 4.859 4.491 4.593 52,285 +0.01(+0.27%)
Nov 18, 2020 4.565 4.736 4.540 4.581 12,104 +0.07(+1.45%)
Nov 17, 2020 4.597 4.654 4.499 4.516 16,756 -0.02(-0.54%)
Nov 16, 2020 4.573 4.736 4.532 4.540 13,610 -0.02(-0.54%)
Nov 13, 2020 4.524 4.565 4.512 4.565 5,510 +0.07(+1.64%)
Nov 12, 2020 4.499 4.736 4.475 4.491 16,341 -0.01(-0.18%)
Nov 11, 2020 4.761 4.769 4.303 4.499 35,465 -0.42(-8.62%)
Nov 10, 2020 4.646 5.030 4.418 4.924 33,439 +0.35(+7.68%)
Nov 09, 2020 4.859 4.859 4.410 4.573 35,776 +0.00(+0.00%)
Nov 06, 2020 4.663 4.663 4.532 4.573 7,837 +0.04(+0.90%)
Nov 05, 2020 4.516 4.646 4.458 4.532 15,780 +0.06(+1.28%)
Nov 04, 2020 4.491 4.491 4.390 4.475 4,412 +0.07(+1.48%)
Nov 03, 2020 4.173 4.520 4.173 4.410 8,704 -0.12(-2.75%)
Nov 02, 2020 4.156 4.563 4.156 4.534 5,242 +0.12(+2.83%)
Oct 30, 2020 4.573 4.573 4.312 4.410 11,144 -0.16(-3.57%)
Oct 29, 2020 4.508 4.573 4.430 4.573 11,490 -0.01(-0.27%)
Oct 28, 2020 4.369 4.585 4.295 4.585 37,833 +0.22(+4.95%)
Oct 27, 2020 4.361 4.573 4.260 4.369 31,651 -0.04(-0.93%)
Oct 26, 2020 4.556 5.202 4.328 4.410 248,890 -0.16(-3.40%)
Oct 23, 2020 4.524 4.695 4.491 4.565 12,246 +0.01(+0.18%)
Oct 22, 2020 4.540 4.817 4.532 4.556 46,505 -0.05(-1.06%)
Oct 21, 2020 4.605 4.646 4.491 4.605 9,445 +0.00(+0.00%)
Oct 20, 2020 4.573 4.622 4.377 4.605 18,388 +0.03(+0.71%)
Oct 19, 2020 4.450 4.818 4.450 4.573 36,005 +0.04(+0.90%)
Oct 16, 2020 4.499 4.573 4.369 4.532 21,553 +0.12(+2.83%)
Oct 15, 2020 4.589 4.679 4.312 4.407 27,535 -0.18(-3.96%)
Oct 14, 2020 4.581 4.679 4.287 4.589 53,105 -0.23(-4.75%)
Oct 13, 2020 4.769 5.144 4.769 4.818 100,821 -0.30(-5.90%)
Oct 12, 2020 4.818 5.300 4.320 5.120 226,186 +0.91(+21.51%)
Oct 09, 2020 4.258 4.258 4.099 4.214 10,531 +0.04(+0.98%)
Oct 08, 2020 4.287 4.287 4.156 4.173 8,643 -0.01(-0.20%)
Oct 07, 2020 4.107 4.265 4.083 4.181 24,373 +0.15(+3.73%)
Oct 06, 2020 4.418 4.418 3.846 4.031 58,456 -0.39(-8.76%)
Oct 05, 2020 4.548 4.548 4.352 4.418 10,698 -0.09(-1.99%)
Oct 02, 2020 4.614 4.614 4.328 4.508 29,635 -0.11(-2.47%)
Oct 01, 2020 4.597 4.785 4.491 4.622 13,259 +0.02(+0.35%)
Sep 30, 2020 4.663 4.940 4.410 4.605 55,651 -0.29(-5.84%)
Sep 29, 2020 4.981 4.981 4.540 4.891 23,060 -0.02(-0.50%)
Sep 28, 2020 4.981 4.981 4.695 4.916 31,769 +0.22(+4.70%)
Sep 25, 2020 4.965 5.161 4.695 4.695 26,819 -0.41(-8.00%)
Sep 24, 2020 4.859 5.308 4.695 5.104 66,113 +0.24(+4.87%)
Sep 23, 2020 5.185 5.185 4.859 4.867 48,868 -0.11(-2.13%)
Sep 22, 2020 4.997 5.267 4.859 4.973 85,233 +0.16(+3.22%)
Sep 21, 2020 4.777 4.818 4.695 4.818 53,228 -0.03(-0.67%)
Sep 18, 2020 4.279 4.859 4.165 4.850 115,114 +0.57(+13.25%)
Sep 17, 2020 4.205 4.389 4.078 4.283 38,003 +0.07(+1.65%)
Sep 16, 2020 4.026 4.246 3.809 4.214 68,552 +0.23(+5.74%)
Sep 15, 2020 4.001 4.001 3.724 3.985 32,147 -0.02(-0.41%)
Sep 14, 2020 3.666 4.001 3.552 4.001 44,482 +0.33(+9.13%)
Sep 11, 2020 3.732 3.764 3.593 3.666 13,838 -0.09(-2.39%)
Sep 10, 2020 3.691 3.764 3.528 3.756 28,415 +0.06(+1.55%)
Sep 09, 2020 3.666 3.911 3.666 3.699 16,554 +0.02(+0.67%)
Sep 08, 2020 3.773 3.813 3.511 3.675 29,776 -0.20(-5.06%)
Sep 04, 2020 4.018 4.018 3.773 3.871 20,818 -0.15(-3.66%)
Sep 03, 2020 4.026 4.026 3.797 4.018 57,946 -0.01(-0.20%)
Sep 02, 2020 3.977 4.026 3.715 4.026 49,243 +0.03(+0.82%)
Sep 01, 2020 4.140 4.140 3.838 3.993 47,745 -0.19(-4.49%)
Aug 31, 2020 4.303 4.410 3.895 4.181 105,624 -0.07(-1.54%)
Aug 28, 2020 3.830 4.271 3.748 4.246 104,950 +0.48(+12.80%)
Aug 27, 2020 3.781 3.805 3.683 3.764 48,233 +0.07(+1.77%)
Aug 26, 2020 3.781 3.877 3.593 3.699 74,529 -0.16(-4.03%)
Aug 25, 2020 3.536 3.903 3.536 3.854 92,640 +0.32(+9.01%)
Aug 24, 2020 4.124 4.287 3.430 3.536 269,186 -0.60(-14.43%)
Aug 21, 2020 4.344 4.491 4.083 4.132 132,749 -0.34(-7.66%)
Aug 20, 2020 4.271 4.638 4.246 4.475 231,859 +0.07(+1.67%)
Aug 19, 2020 4.483 4.483 4.132 4.401 140,209 +0.32(+7.80%)
Aug 18, 2020 4.989 5.038 4.083 4.083 256,288 -0.91(-18.17%)
Aug 17, 2020 4.736 5.063 4.410 4.989 458,169 -0.10(-1.93%)
Aug 14, 2020 5.553 5.716 4.818 5.087 1,181,519 -0.64(-11.13%)
Aug 13, 2020 7.651 8.370 5.569 5.724 39,901,496 +2.84(+98.58%)
Aug 12, 2020 2.842 2.989 2.589 2.883 34,431 +0.14(+5.06%)
Aug 11, 2020 2.719 2.776 2.711 2.744 5,627 +0.08(+3.07%)
Aug 10, 2020 2.654 2.834 2.572 2.662 10,906 +0.02(+0.62%)
Aug 07, 2020 2.858 2.887 2.579 2.646 14,083 -0.39(-12.90%)
Aug 06, 2020 2.654 3.185 2.621 3.038 65,114 +0.40(+15.17%)
Aug 05, 2020 2.564 2.752 2.564 2.638 9,130 -0.09(-3.29%)
Aug 04, 2020 2.548 2.727 2.450 2.727 19,691 +0.29(+11.71%)
Aug 03, 2020 2.548 2.589 2.393 2.442 11,534 -0.17(-6.56%)
Jul 31, 2020 2.613 2.711 2.613 2.613 979 +0.04(+1.59%)
Jul 30, 2020 2.654 2.691 2.572 2.572 3,055 -0.10(-3.67%)
Jul 29, 2020 2.736 2.736 2.621 2.670 5,252 +0.12(+4.81%)
Jul 28, 2020 2.809 2.809 2.548 2.548 5,632 -0.32(-11.11%)
Jul 27, 2020 2.727 2.923 2.727 2.866 6,063 +0.08(+2.93%)
Jul 24, 2020 2.760 2.838 2.760 2.785 2,694 +0.09(+3.33%)
Jul 23, 2020 2.736 2.756 2.695 2.695 2,064 -0.08(-2.94%)
Jul 22, 2020 2.695 2.825 2.678 2.776 4,741 +0.02(+0.89%)
Jul 21, 2020 2.842 2.876 2.687 2.752 7,950 -0.09(-3.02%)
Jul 20, 2020 2.695 2.893 2.695 2.838 2,080 +0.06(+2.21%)
Jul 17, 2020 2.776 2.850 2.776 2.776 1,592 +0.03(+1.19%)
Jul 16, 2020 2.678 2.793 2.654 2.744 7,934 +0.02(+0.90%)
Jul 15, 2020 2.687 2.883 2.662 2.719 8,732 +0.16(+6.39%)
Jul 14, 2020 2.646 2.752 2.540 2.556 7,748 -0.01(-0.32%)
Jul 13, 2020 2.695 2.695 2.564 2.564 7,106 -0.11(-4.27%)
Jul 10, 2020 2.825 2.846 2.572 2.678 5,633 -0.15(-5.20%)
Jul 09, 2020 2.899 2.899 2.597 2.825 9,961 -0.03(-1.14%)
Jul 08, 2020 2.842 2.895 2.793 2.858 3,882 +0.07(+2.34%)
Jul 07, 2020 2.776 2.793 2.597 2.793 2,832 +0.05(+1.79%)
Jul 06, 2020 2.744 2.776 2.597 2.744 3,691 +0.02(+0.60%)
Jul 02, 2020 2.744 2.842 2.727 2.727 3,184 +0.03(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.