Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

72.05 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.740 1.740 1.740 0 +0.03(+1.75%)
Jul 29, 2021 1.750 1.750 1.700 1.710 57,350 +0.00(+0.00%)
Jul 28, 2021 1.690 1.740 1.680 1.710 40,237 +0.03(+1.79%)
Jul 27, 2021 1.690 1.700 1.670 1.680 21,173 -0.03(-1.75%)
Jul 26, 2021 1.690 1.710 1.650 1.710 93,342 +0.01(+0.59%)
Jul 23, 2021 1.720 1.750 1.690 1.700 43,287 +0.00(+0.00%)
Jul 22, 2021 1.790 1.790 1.670 1.700 77,224 -0.04(-2.30%)
Jul 21, 2021 1.760 1.800 1.720 1.740 132,394 -0.01(-0.57%)
Jul 20, 2021 1.650 1.750 1.650 1.750 76,467 +0.06(+3.55%)
Jul 19, 2021 1.680 1.770 1.600 1.690 230,003 -0.01(-0.59%)
Jul 16, 2021 1.750 1.750 1.690 1.700 148,657 -0.05(-2.86%)
Jul 15, 2021 1.750 1.800 1.690 1.750 156,408 +0.09(+5.42%)
Jul 14, 2021 1.900 1.900 1.650 1.660 341,645 -0.16(-8.79%)
Jul 13, 2021 1.750 1.870 1.750 1.820 210,493 +0.07(+4.00%)
Jul 12, 2021 1.720 1.750 1.680 1.750 120,683 +0.06(+3.55%)
Jul 09, 2021 1.680 1.700 1.660 1.690 116,378 +0.04(+2.42%)
Jul 08, 2021 1.680 1.680 1.590 1.650 239,636 -0.03(-1.79%)
Jul 07, 2021 1.640 1.700 1.620 1.680 167,678 +0.08(+5.00%)
Jul 06, 2021 1.670 1.750 1.600 1.600 331,876 -0.06(-3.61%)
Jul 05, 2021 1.610 1.920 1.470 1.660 1,070,154 +0.06(+3.75%)
Jul 02, 2021 1.600 1.680 1.570 1.600 458,478 +0.14(+9.59%)
Jun 30, 2021 1.460 1.460 1.460 0 -0.02(-1.35%)
Jun 29, 2021 1.590 1.600 1.450 1.480 372,988 -0.09(-5.73%)
Jun 28, 2021 1.530 1.620 1.530 1.570 274,657 +0.06(+3.97%)
Jun 25, 2021 1.430 1.510 1.430 1.510 195,685 +0.08(+5.59%)
Jun 24, 2021 1.340 1.490 1.340 1.430 396,608 +0.09(+6.72%)
Jun 23, 2021 1.330 1.350 1.310 1.340 80,033 +0.02(+1.52%)
Jun 22, 2021 1.320 1.320 1.300 1.320 68,737 +0.00(+0.00%)
Jun 21, 2021 1.270 1.320 1.260 1.320 211,203 +0.05(+3.94%)
Jun 18, 2021 1.260 1.280 1.260 1.270 25,468 +0.00(+0.00%)
Jun 17, 2021 1.270 1.280 1.250 1.270 41,058 -0.01(-0.78%)
Jun 16, 2021 1.290 1.290 1.270 1.280 29,959 +0.00(+0.00%)
Jun 15, 2021 1.290 1.290 1.270 1.280 20,073 +0.01(+0.79%)
Jun 14, 2021 1.280 1.290 1.250 1.270 59,734 +0.01(+0.79%)
Jun 11, 2021 1.270 1.290 1.260 1.260 36,656 -0.03(-2.33%)
Jun 10, 2021 1.340 1.340 1.270 1.290 107,659 +0.01(+0.78%)
Jun 09, 2021 1.290 1.300 1.270 1.280 115,019 +0.00(+0.00%)
Jun 08, 2021 1.280 1.280 1.250 1.280 55,169 +0.03(+2.40%)
Jun 07, 2021 1.260 1.280 1.250 1.250 151,158 +0.00(+0.00%)
Jun 04, 2021 1.220 1.280 1.220 1.250 185,520 +0.05(+4.17%)
Jun 03, 2021 1.180 1.220 1.180 1.200 213,367 +0.04(+3.45%)
Jun 02, 2021 1.160 1.180 1.160 1.160 70,138 +0.00(+0.00%)
Jun 01, 2021 1.180 1.190 1.160 1.160 95,840 -0.01(-0.85%)
May 31, 2021 1.150 1.180 1.150 1.170 60,407 +0.02(+1.74%)
May 28, 2021 1.150 1.160 1.130 1.150 124,779 +0.01(+0.88%)
May 27, 2021 1.110 1.180 1.100 1.140 126,547 +0.03(+2.70%)
May 26, 2021 1.120 1.120 1.100 1.110 68,531 +0.00(+0.00%)
May 25, 2021 1.120 1.130 1.100 1.110 45,304 -0.01(-0.89%)
May 21, 2021 1.120 1.120 1.120 0 +0.01(+0.90%)
May 20, 2021 1.120 1.120 1.110 1.110 6,977 -0.01(-0.89%)
May 19, 2021 1.100 1.120 1.100 1.120 22,605 -0.01(-0.88%)
May 18, 2021 1.140 1.150 1.130 1.130 43,231 -0.01(-0.88%)
May 17, 2021 1.090 1.140 1.090 1.140 45,183 +0.04(+3.64%)
May 14, 2021 1.050 1.110 1.050 1.100 32,773 +0.02(+1.85%)
May 13, 2021 1.070 1.100 1.060 1.080 35,328 +0.00(+0.00%)
May 12, 2021 1.120 1.120 1.070 1.080 49,332 -0.05(-4.42%)
May 11, 2021 1.130 1.150 1.120 1.130 21,280 -0.01(-0.88%)
May 10, 2021 1.150 1.150 1.130 1.140 30,799 -0.02(-1.72%)
May 07, 2021 1.150 1.170 1.140 1.160 100,058 +0.01(+0.87%)
May 06, 2021 1.160 1.200 1.130 1.150 80,814 +0.01(+0.88%)
May 05, 2021 1.150 1.160 1.140 1.140 44,824 +0.00(+0.00%)
May 04, 2021 1.150 1.160 1.140 1.140 76,978 -0.01(-0.87%)
May 03, 2021 1.140 1.190 1.130 1.150 145,589 +0.03(+2.68%)
Apr 30, 2021 1.130 1.130 1.100 1.120 83,191 +0.01(+0.90%)
Apr 29, 2021 1.110 1.130 1.100 1.110 25,027 +0.00(+0.00%)
Apr 28, 2021 1.140 1.140 1.110 1.110 27,564 -0.02(-1.77%)
Apr 27, 2021 1.140 1.140 1.120 1.130 22,613 +0.00(+0.00%)
Apr 26, 2021 1.110 1.150 1.100 1.130 65,879 +0.00(+0.00%)
Apr 23, 2021 1.100 1.130 1.100 1.130 38,622 +0.02(+1.80%)
Apr 22, 2021 1.090 1.130 1.090 1.110 78,746 +0.01(+0.91%)
Apr 21, 2021 1.080 1.130 1.070 1.100 99,865 +0.02(+1.85%)
Apr 20, 2021 1.170 1.170 1.080 1.080 123,226 -0.06(-5.26%)
Apr 19, 2021 1.130 1.150 1.080 1.140 153,746 +0.01(+0.88%)
Apr 16, 2021 1.160 1.170 1.100 1.130 87,208 -0.02(-1.74%)
Apr 15, 2021 1.160 1.180 1.150 1.150 42,810 -0.01(-0.86%)
Apr 14, 2021 1.200 1.200 1.160 1.160 66,126 -0.01(-0.85%)
Apr 13, 2021 1.240 1.240 1.160 1.170 217,411 +0.00(+0.00%)
Apr 12, 2021 1.250 1.250 1.150 1.170 137,842 -0.05(-4.10%)
Apr 09, 2021 1.180 1.220 1.150 1.220 132,739 +0.06(+5.17%)
Apr 08, 2021 1.240 1.240 1.080 1.160 268,248 -0.05(-4.13%)
Apr 07, 2021 1.250 1.290 1.210 1.210 192,708 -0.08(-6.20%)
Apr 06, 2021 1.290 1.300 1.250 1.290 404,672 +0.00(+0.00%)
Apr 05, 2021 1.200 1.290 1.200 1.290 305,272 +0.09(+7.50%)
Apr 01, 2021 1.200 1.200 1.200 0 +0.05(+4.35%)
Mar 31, 2021 1.080 1.150 1.080 1.150 312,791 +0.09(+8.49%)
Mar 30, 2021 1.020 1.060 1.020 1.060 95,210 +0.04(+3.92%)
Mar 29, 2021 1.000 1.050 1.000 1.020 160,554 +0.00(+0.00%)
Mar 26, 2021 1.020 1.030 1.010 1.020 57,107 +0.01(+0.99%)
Mar 25, 2021 0.9800 1.020 0.9800 1.010 49,068 +0.01(+1.00%)
Mar 24, 2021 1.010 1.050 0.9900 1.000 182,870 +0.00(+0.00%)
Mar 23, 2021 1.000 1.080 0.9900 1.000 460,807 +0.02(+2.04%)
Mar 22, 2021 0.9500 1.000 0.9400 0.9800 415,247 +0.03(+3.16%)
Mar 19, 2021 0.9500 0.9500 0.9400 0.9500 332,108 +0.00(+0.00%)
Mar 18, 2021 0.9500 0.9600 0.9400 0.9500 103,060 +0.01(+1.06%)
Mar 17, 2021 0.9300 0.9400 0.9200 0.9400 46,082 +0.01(+1.08%)
Mar 16, 2021 0.9700 0.9700 0.9300 0.9300 100,579 +0.00(+0.00%)
Mar 15, 2021 0.9200 0.9400 0.9200 0.9300 53,044 +0.02(+2.20%)
Mar 12, 2021 0.9300 0.9300 0.8900 0.9100 33,917 +0.00(+0.00%)
Mar 11, 2021 0.8700 0.9100 0.8700 0.9100 67,081 -0.01(-1.09%)
Mar 10, 2021 0.9700 0.9700 0.9000 0.9200 81,425 -0.02(-2.13%)
Mar 09, 2021 0.9700 0.9700 0.9400 0.9400 73,692 +0.00(+0.00%)
Mar 08, 2021 0.9600 0.9700 0.9300 0.9400 181,558 +0.03(+3.30%)
Mar 05, 2021 0.8900 0.9100 0.8500 0.9100 391,078 +0.04(+4.60%)
Mar 04, 2021 0.8700 0.8800 0.8500 0.8700 96,480 +0.02(+2.35%)
Mar 03, 2021 0.8400 0.8600 0.8300 0.8500 74,534 +0.02(+2.41%)
Mar 02, 2021 0.8700 0.8700 0.8300 0.8300 33,028 -0.01(-1.19%)
Mar 01, 2021 0.8700 0.8700 0.8300 0.8400 72,082 +0.02(+2.44%)
Feb 26, 2021 0.7900 0.8300 0.7900 0.8200 34,783 +0.00(+0.00%)
Feb 25, 2021 0.8700 0.8700 0.8200 0.8200 50,808 -0.04(-4.65%)
Feb 24, 2021 0.8300 0.8600 0.8100 0.8600 130,118 +0.06(+7.50%)
Feb 23, 2021 0.8500 0.8500 0.7900 0.8000 61,114 -0.01(-1.23%)
Feb 22, 2021 0.8600 0.8700 0.7600 0.8100 197,095 -0.04(-4.71%)
Feb 19, 2021 0.8400 0.8700 0.8400 0.8500 30,673 +0.00(+0.00%)
Feb 18, 2021 0.8700 0.8900 0.8300 0.8500 201,469 -0.03(-3.41%)
Feb 17, 2021 0.8900 0.9000 0.8800 0.8800 88,263 -0.01(-1.12%)
Feb 16, 2021 0.9200 0.9200 0.8900 0.8900 97,239 -0.01(-1.11%)
Feb 12, 2021 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Feb 11, 2021 0.8500 0.9000 0.8400 0.8500 288,054 -0.09(-9.57%)
Feb 10, 2021 0.8900 0.9500 0.8700 0.9400 383,628 +0.07(+8.05%)
Feb 09, 2021 0.8900 0.8900 0.8700 0.8700 134,879 -0.02(-2.25%)
Feb 08, 2021 0.9000 0.9000 0.8700 0.8900 90,891 +0.01(+1.14%)
Feb 05, 2021 0.8800 0.9000 0.8700 0.8800 153,008 -0.02(-2.22%)
Feb 04, 2021 0.8700 0.9000 0.8700 0.9000 81,928 +0.01(+1.12%)
Feb 03, 2021 0.8800 0.9000 0.8600 0.8900 101,091 -0.02(-2.20%)
Feb 02, 2021 0.8800 0.9200 0.8800 0.9100 193,994 +0.03(+3.41%)
Feb 01, 2021 0.8900 0.8900 0.8500 0.8800 114,523 +0.02(+2.33%)
Jan 29, 2021 0.9200 0.9200 0.8500 0.8600 170,673 -0.03(-3.37%)
Jan 28, 2021 0.9000 0.9000 0.8700 0.8900 60,943 +0.01(+1.14%)
Jan 27, 2021 0.9000 0.9000 0.8500 0.8800 150,196 -0.04(-4.35%)
Jan 26, 2021 0.9700 0.9700 0.9000 0.9200 120,826 -0.02(-2.13%)
Jan 25, 2021 1.030 1.030 0.9100 0.9400 229,819 -0.05(-5.05%)
Jan 22, 2021 1.000 1.050 0.9500 0.9900 200,933 +0.00(+0.00%)
Jan 21, 2021 0.8800 0.9900 0.8800 0.9900 444,351 +0.12(+13.79%)
Jan 20, 2021 0.8700 0.8800 0.8300 0.8700 245,239 +0.04(+4.82%)
Jan 19, 2021 0.8800 0.8800 0.8300 0.8300 117,843 -0.04(-4.60%)
Jan 18, 2021 0.8800 0.8800 0.8600 0.8700 77,045 -0.01(-1.14%)
Jan 15, 2021 0.8900 0.8900 0.8700 0.8800 89,034 +0.03(+3.53%)
Jan 14, 2021 0.8200 0.8500 0.8200 0.8500 239,489 +0.05(+6.25%)
Jan 13, 2021 0.7600 0.8200 0.7600 0.8000 95,087 +0.00(+0.00%)
Jan 12, 2021 0.8000 0.8000 0.7800 0.8000 149,693 +0.00(+0.00%)
Jan 11, 2021 0.8000 0.8100 0.8000 0.8000 62,565 +0.00(+0.00%)
Jan 08, 2021 0.8000 0.8200 0.8000 0.8000 20,132 -0.01(-1.23%)
Jan 07, 2021 0.8300 0.8300 0.8000 0.8100 32,027 +0.00(+0.00%)
Jan 06, 2021 0.8100 0.8400 0.8100 0.8100 155,987 +0.00(+0.00%)
Jan 05, 2021 0.8000 0.8300 0.8000 0.8100 20,942 -0.01(-1.22%)
Jan 04, 2021 0.8400 0.8400 0.7800 0.8200 195,452 +0.00(+0.00%)
Dec 31, 2020 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Dec 30, 2020 0.8000 0.8200 0.7800 0.8100 172,824 +0.02(+2.53%)
Dec 29, 2020 0.8200 0.8200 0.7800 0.7900 58,048 -0.01(-1.25%)
Dec 24, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 23, 2020 0.8000 0.8100 0.7900 0.8000 135,338 +0.01(+1.27%)
Dec 22, 2020 0.8200 0.8200 0.7900 0.7900 36,279 -0.01(-1.25%)
Dec 21, 2020 0.7500 0.8300 0.7500 0.8000 87,905 +0.01(+1.27%)
Dec 18, 2020 0.7500 0.8500 0.7500 0.7900 221,935 +0.03(+3.95%)
Dec 17, 2020 0.7300 0.7700 0.7300 0.7600 85,307 +0.01(+1.33%)
Dec 16, 2020 0.7500 0.7600 0.7500 0.7500 19,806 +0.00(+0.00%)
Dec 15, 2020 0.7500 0.7700 0.7400 0.7500 69,670 -0.02(-2.60%)
Dec 14, 2020 0.7800 0.7800 0.7500 0.7700 94,352 +0.02(+2.67%)
Dec 11, 2020 0.7500 0.7600 0.7200 0.7500 183,360 -0.01(-1.32%)
Dec 10, 2020 0.7600 0.7700 0.7300 0.7600 171,407 -0.01(-1.30%)
Dec 09, 2020 0.8200 0.8200 0.7600 0.7700 153,633 -0.01(-1.28%)
Dec 08, 2020 0.7800 0.8000 0.7600 0.7800 158,931 -0.01(-1.27%)
Dec 07, 2020 0.8000 0.8200 0.7800 0.7900 399,410 -0.05(-5.95%)
Dec 04, 2020 0.8600 0.8800 0.8000 0.8400 336,315 -0.02(-2.33%)
Dec 03, 2020 0.9000 0.9000 0.8500 0.8600 194,786 -0.01(-1.15%)
Dec 02, 2020 0.8800 0.8800 0.8000 0.8700 250,452 -0.01(-1.14%)
Dec 01, 2020 0.8800 0.9200 0.8500 0.8800 395,291 +0.03(+3.53%)
Nov 30, 2020 1.100 1.130 0.7500 0.8500 1,425,251 -0.26(-23.42%)
Nov 27, 2020 1.050 1.200 1.050 1.110 1,205,511 +0.02(+1.83%)
Nov 26, 2020 0.9100 1.350 0.9000 1.090 1,823,790 +0.18(+19.78%)
Nov 25, 2020 0.7900 0.9400 0.7500 0.9100 1,446,620 +0.18(+24.66%)
Nov 24, 2020 0.6000 0.8100 0.5700 0.7300 860,754 +0.17(+30.36%)
Nov 23, 2020 0.4800 0.5600 0.4800 0.5600 292,389 +0.09(+17.89%)
Nov 20, 2020 0.4500 0.5000 0.4500 0.4750 30 +0.02(+5.56%)
Nov 19, 2020 0.4350 0.4500 0.4250 0.4500 176,985 +0.02(+4.65%)
Nov 18, 2020 0.4400 0.4400 0.4050 0.4300 180,461 +0.01(+2.38%)
Nov 17, 2020 0.4050 0.4350 0.4050 0.4200 103,726 +0.00(+0.00%)
Nov 16, 2020 0.4300 0.4300 0.4200 0.4200 70,390 -0.01(-2.33%)
Nov 13, 2020 0.4250 0.4350 0.4150 0.4300 7 +0.01(+1.18%)
Nov 12, 2020 0.4450 0.4500 0.4250 0.4250 29,854 -0.02(-3.41%)
Nov 11, 2020 0.4300 0.4500 0.4200 0.4400 51,875 +0.01(+1.15%)
Nov 10, 2020 0.4200 0.4400 0.4200 0.4350 69,260 +0.01(+1.16%)
Nov 09, 2020 0.4050 0.4450 0.4050 0.4300 98,066 +0.02(+6.17%)
Nov 06, 2020 0.4350 0.4350 0.4000 0.4050 5 -0.00(-1.22%)
Nov 05, 2020 0.4400 0.4400 0.4100 0.4100 67,815 +0.00(+0.00%)
Nov 04, 2020 0.4350 0.4350 0.4100 0.4100 4,190 +0.00(+0.00%)
Nov 03, 2020 0.4300 0.4400 0.4050 0.4100 55,266 -0.01(-2.38%)
Nov 02, 2020 0.3750 0.4200 0.3750 0.4200 163,809 +0.04(+12.00%)
Oct 30, 2020 0.3850 0.3850 0.3750 0.3750 8 -0.01(-1.32%)
Oct 29, 2020 0.4000 0.4000 0.3800 0.3800 661 -0.01(-2.56%)
Oct 28, 2020 0.4150 0.4200 0.3800 0.3900 1,128 -0.03(-7.14%)
Oct 27, 2020 0.4250 0.4300 0.4200 0.4200 395 -0.01(-1.18%)
Oct 26, 2020 0.4350 0.4350 0.4250 0.4250 99 +0.00(+0.00%)
Oct 23, 2020 0.4350 0.4350 0.4200 0.4250 1 -0.01(-1.16%)
Oct 22, 2020 0.4250 0.4300 0.4200 0.4300 167 +0.01(+1.18%)
Oct 21, 2020 0.4250 0.4400 0.4250 0.4250 601 -0.01(-1.16%)
Oct 20, 2020 0.4300 0.4300 0.4200 0.4300 70 +0.01(+2.38%)
Oct 19, 2020 0.4350 0.4350 0.4200 0.4200 422 -0.01(-1.18%)
Oct 16, 2020 0.4350 0.4350 0.4200 0.4250 5 +0.00(+0.00%)
Oct 15, 2020 0.4250 0.4250 0.4250 0.4250 36,124 +0.00(+0.00%)
Oct 14, 2020 0.4450 0.4450 0.4250 0.4250 44 -0.01(-1.16%)
Oct 13, 2020 0.4400 0.4400 0.4250 0.4300 245 -0.02(-3.37%)
Oct 09, 2020 0.4450 0.4450 0.4450 0 +0.02(+4.71%)
Oct 08, 2020 0.4400 0.4400 0.4200 0.4250 236 -0.01(-1.16%)
Oct 07, 2020 0.4500 0.4500 0.4200 0.4300 607 +0.00(+0.00%)
Oct 06, 2020 0.4200 0.4300 0.4200 0.4300 64,507 +0.02(+6.17%)
Oct 05, 2020 0.4050 0.4100 0.4000 0.4050 188 +0.00(+0.00%)
Oct 02, 2020 0.4000 0.4100 0.4000 0.4050 2 -0.00(-1.22%)
Oct 01, 2020 0.4000 0.4100 0.4000 0.4100 247 +0.00(+0.00%)
Sep 30, 2020 0.4100 0.4100 0.4050 0.4100 618 -0.01(-2.38%)
Sep 29, 2020 0.4300 0.4300 0.4150 0.4200 807 +0.01(+1.20%)
Sep 28, 2020 0.4350 0.4350 0.4100 0.4150 61,743 -0.02(-4.60%)
Sep 25, 2020 0.4300 0.4500 0.4200 0.4350 7 -0.02(-4.40%)
Sep 24, 2020 0.4600 0.4650 0.4400 0.4550 531 -0.01(-1.09%)
Sep 23, 2020 0.4650 0.4800 0.4550 0.4600 610 -0.01(-2.13%)
Sep 22, 2020 0.4900 0.4900 0.4700 0.4700 38,881 -0.01(-2.08%)
Sep 21, 2020 0.4800 0.4900 0.4800 0.4800 284 -0.02(-3.03%)
Sep 18, 2020 0.5000 0.5100 0.4850 0.4950 10 -0.02(-2.94%)
Sep 17, 2020 0.5100 0.5200 0.4900 0.5100 125,330 +0.02(+3.03%)
Sep 16, 2020 0.4900 0.5200 0.4800 0.4950 2,707 +0.02(+4.21%)
Sep 15, 2020 0.4900 0.4900 0.4700 0.4750 31,063 +0.00(+0.00%)
Sep 14, 2020 0.4600 0.4800 0.4600 0.4750 606 +0.00(+0.00%)
Sep 11, 2020 0.4800 0.4800 0.4750 0.4750 194 -0.01(-2.06%)
Sep 10, 2020 0.4800 0.4950 0.4700 0.4850 1,416 +0.02(+3.19%)
Sep 09, 2020 0.4850 0.4850 0.4700 0.4700 432 +0.00(+0.00%)
Sep 08, 2020 0.4800 0.4850 0.4700 0.4700 471 -0.01(-2.08%)
Sep 04, 2020 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Sep 03, 2020 0.4800 0.4800 0.4700 0.4750 667 -0.01(-1.04%)
Sep 02, 2020 0.4800 0.4900 0.4750 0.4800 1,682 -0.01(-1.03%)
Sep 01, 2020 0.4800 0.5000 0.4800 0.4850 924 -0.01(-2.02%)
Aug 31, 2020 0.5100 0.5300 0.4800 0.4950 1,974 -0.03(-4.81%)
Aug 28, 2020 0.5000 0.5400 0.5000 0.5200 243,327 +0.00(+0.00%)
Aug 27, 2020 0.5100 0.5200 0.5000 0.5200 53,063 +0.00(+0.00%)
Aug 26, 2020 0.5100 0.5300 0.5100 0.5200 55,108 +0.00(+0.00%)
Aug 25, 2020 0.5400 0.5500 0.4900 0.5200 306,818 -0.03(-5.45%)
Aug 24, 2020 0.5400 0.5600 0.5300 0.5500 143,228 -0.02(-3.51%)
Aug 21, 2020 0.5800 0.5900 0.5600 0.5700 83,752 -0.02(-3.39%)
Aug 20, 2020 0.6000 0.6100 0.5800 0.5900 86,583 -0.01(-1.67%)
Aug 19, 2020 0.6000 0.6200 0.6000 0.6000 40,153 +0.00(+0.00%)
Aug 18, 2020 0.6100 0.6200 0.6000 0.6000 44,857 -0.01(-1.64%)
Aug 17, 2020 0.6000 0.6200 0.6000 0.6100 11,868 -0.01(-1.61%)
Aug 14, 2020 0.6100 0.6200 0.6100 0.6200 7,625 +0.01(+1.64%)
Aug 13, 2020 0.6100 0.6300 0.6100 0.6100 33,319 -0.01(-1.61%)
Aug 12, 2020 0.6100 0.6300 0.6000 0.6200 34,438 +0.00(+0.00%)
Aug 11, 2020 0.6300 0.6300 0.6100 0.6200 53,239 +0.00(+0.00%)
Aug 10, 2020 0.6300 0.6300 0.6000 0.6200 51,707 +0.01(+1.64%)
Aug 07, 2020 0.6000 0.6200 0.6000 0.6100 29,920 -0.01(-1.61%)
Aug 06, 2020 0.6100 0.6300 0.6000 0.6200 25,814 -0.01(-1.59%)
Aug 05, 2020 0.6400 0.6400 0.6100 0.6300 105,795 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.