Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6900 0.6930 0.6400 0.6652 609,078 +0.01(+0.79%)
Aug 30, 2021 0.6700 0.7020 0.6500 0.6600 804,912 -0.01(-0.75%)
Aug 27, 2021 0.6700 0.6700 0.6513 0.6650 173,585 +0.02(+2.45%)
Aug 26, 2021 0.6800 0.6807 0.6406 0.6491 367,506 -0.02(-2.64%)
Aug 25, 2021 0.6600 0.6800 0.6400 0.6667 466,061 +0.01(+1.21%)
Aug 24, 2021 0.6500 0.6663 0.6305 0.6587 851,683 +0.02(+3.72%)
Aug 23, 2021 0.6231 0.6460 0.6150 0.6351 987,055 +0.00(+0.78%)
Aug 20, 2021 0.6250 0.7300 0.6204 0.6302 4,858,656 +0.00(+0.67%)
Aug 19, 2021 0.6300 0.6500 0.6080 0.6260 767,601 -0.00(-0.63%)
Aug 18, 2021 0.6200 0.6500 0.6000 0.6300 234,297 +0.01(+2.34%)
Aug 17, 2021 0.6300 0.6380 0.6002 0.6156 508,281 -0.01(-2.29%)
Aug 16, 2021 0.6956 0.6956 0.6200 0.6300 628,399 -0.05(-6.96%)
Aug 13, 2021 0.6649 0.7094 0.6350 0.6771 710,055 +0.01(+1.21%)
Aug 12, 2021 0.6900 0.7157 0.6222 0.6690 1,158,506 -0.04(-5.47%)
Aug 11, 2021 0.7300 0.7400 0.6510 0.7077 1,334,218 +0.00(+0.35%)
Aug 10, 2021 0.8100 0.8100 0.6201 0.7052 3,657,180 -0.07(-9.42%)
Aug 09, 2021 0.8000 0.8064 0.7611 0.7785 1,668,496 -0.01(-1.46%)
Aug 06, 2021 0.8184 0.8300 0.7730 0.7900 1,650,979 -0.03(-4.00%)
Aug 05, 2021 0.8100 0.8370 0.7650 0.8229 2,403,802 +0.03(+3.54%)
Aug 04, 2021 0.8030 0.8036 0.7733 0.7948 1,286,454 -0.02(-2.48%)
Aug 03, 2021 0.8850 0.8850 0.8020 0.8150 6,415,068 -0.51(-38.26%)
Aug 02, 2021 1.177 1.330 1.177 1.320 1,351,784 -0.12(-8.33%)
Jul 30, 2021 1.260 1.490 1.250 1.440 1,273,582 +0.15(+11.20%)
Jul 29, 2021 1.220 1.370 1.220 1.295 543,390 +0.09(+7.05%)
Jul 28, 2021 1.141 1.250 1.120 1.210 322,779 +0.07(+6.11%)
Jul 27, 2021 1.230 1.240 1.070 1.140 570,940 -0.06(-5.00%)
Jul 26, 2021 1.260 1.340 1.200 1.200 178,518 -0.06(-4.76%)
Jul 23, 2021 1.400 1.400 1.250 1.260 239,606 -0.04(-3.08%)
Jul 22, 2021 1.360 1.430 1.300 1.300 182,008 -0.06(-4.41%)
Jul 21, 2021 1.330 1.490 1.320 1.360 407,347 +0.02(+1.49%)
Jul 20, 2021 1.370 1.450 1.249 1.340 382,777 -0.05(-3.60%)
Jul 19, 2021 1.430 1.480 1.320 1.390 284,104 -0.10(-6.71%)
Jul 16, 2021 1.450 1.940 1.420 1.490 2,345,863 +0.07(+4.93%)
Jul 15, 2021 1.414 1.450 1.403 1.420 45,505 -0.04(-2.74%)
Jul 14, 2021 1.410 1.460 1.410 1.460 27,513 +0.00(+0.34%)
Jul 13, 2021 1.510 1.515 1.450 1.455 36,677 -0.05(-3.64%)
Jul 12, 2021 1.450 1.510 1.413 1.510 52,455 +0.07(+4.86%)
Jul 09, 2021 1.470 1.480 1.430 1.440 29,889 -0.03(-2.04%)
Jul 08, 2021 1.450 1.470 1.410 1.470 61,818 +0.02(+1.38%)
Jul 07, 2021 1.470 1.480 1.450 1.450 32,666 +0.00(+0.00%)
Jul 06, 2021 1.510 1.530 1.450 1.450 26,781 -0.08(-5.23%)
Jul 02, 2021 1.590 1.590 1.500 1.530 76,365 -0.01(-0.46%)
Jul 01, 2021 1.620 1.620 1.510 1.537 72,476 +0.04(+2.47%)
Jun 30, 2021 1.550 1.550 1.500 1.500 90,208 +0.01(+0.67%)
Jun 29, 2021 1.450 1.505 1.450 1.490 77,249 +0.02(+1.36%)
Jun 28, 2021 1.470 1.490 1.470 1.470 14,364 -0.02(-1.34%)
Jun 25, 2021 1.480 1.510 1.470 1.490 33,073 +0.00(+0.00%)
Jun 24, 2021 1.500 1.540 1.460 1.490 74,227 -0.07(-4.49%)
Jun 23, 2021 1.550 1.570 1.480 1.560 154,667 +0.10(+6.85%)
Jun 22, 2021 1.410 1.476 1.410 1.460 69,271 +0.03(+2.10%)
Jun 21, 2021 1.470 1.530 1.430 1.430 125,169 -0.04(-2.72%)
Jun 18, 2021 1.460 1.480 1.449 1.470 22,463 +0.00(+0.00%)
Jun 17, 2021 1.480 1.500 1.440 1.470 21,103 +0.00(+0.00%)
Jun 16, 2021 1.580 1.620 1.420 1.470 255,357 -0.01(-0.68%)
Jun 15, 2021 1.570 1.570 1.430 1.480 103,269 -0.09(-5.73%)
Jun 14, 2021 1.530 1.570 1.520 1.570 36,924 +0.01(+0.64%)
Jun 11, 2021 1.540 1.580 1.510 1.560 40,094 +0.03(+1.96%)
Jun 10, 2021 1.560 1.600 1.500 1.530 95,435 -0.03(-1.73%)
Jun 09, 2021 1.570 1.600 1.480 1.557 181,064 +0.02(+1.10%)
Jun 08, 2021 1.540 1.580 1.500 1.540 108,855 -0.04(-2.81%)
Jun 07, 2021 1.470 1.680 1.450 1.585 165,251 +0.10(+7.06%)
Jun 04, 2021 1.670 1.677 1.410 1.480 152,809 -0.21(-12.43%)
Jun 03, 2021 1.700 1.730 1.680 1.690 14,014 -0.04(-2.31%)
Jun 02, 2021 1.720 1.760 1.720 1.730 11,372 +0.01(+0.58%)
Jun 01, 2021 1.770 1.780 1.650 1.720 32,168 -0.05(-2.82%)
May 28, 2021 1.780 1.781 1.700 1.770 17,548 +0.03(+1.72%)
May 27, 2021 1.800 1.800 1.740 1.740 3,895 -0.06(-3.33%)
May 26, 2021 1.730 1.810 1.710 1.800 31,597 +0.10(+5.88%)
May 25, 2021 1.780 1.810 1.700 1.700 32,528 -0.10(-5.56%)
May 24, 2021 1.780 1.830 1.780 1.800 10,487 +0.03(+1.69%)
May 21, 2021 1.680 1.890 1.680 1.770 51,259 +0.09(+5.36%)
May 20, 2021 1.710 1.854 1.649 1.680 44,767 -0.04(-2.33%)
May 19, 2021 1.670 1.720 1.630 1.720 13,336 -0.01(-0.58%)
May 18, 2021 1.660 1.840 1.610 1.730 74,952 +0.07(+4.22%)
May 17, 2021 1.680 1.680 1.630 1.660 84,618 -0.03(-1.78%)
May 14, 2021 1.640 1.750 1.600 1.690 184,615 +0.09(+5.62%)
May 13, 2021 1.650 1.660 1.600 1.600 8,107 -0.02(-1.23%)
May 12, 2021 1.655 1.723 1.568 1.620 19,996 -0.04(-2.41%)
May 11, 2021 1.720 1.720 1.550 1.660 73,511 -0.09(-5.14%)
May 10, 2021 1.870 1.870 1.720 1.750 126,262 -0.13(-6.91%)
May 07, 2021 1.690 2.040 1.660 1.880 153,573 +0.21(+12.57%)
May 06, 2021 1.740 1.780 1.633 1.670 10,495 -0.09(-5.11%)
May 05, 2021 1.820 1.870 1.760 1.760 14,637 -0.05(-2.76%)
May 04, 2021 1.820 1.881 1.760 1.810 10,711 -0.04(-2.16%)
May 03, 2021 1.860 1.860 1.750 1.850 11,250 +0.04(+2.21%)
Apr 30, 2021 1.841 1.841 1.800 1.810 11,700 -0.02(-1.09%)
Apr 29, 2021 1.820 1.870 1.820 1.830 26,885 -0.03(-1.61%)
Apr 28, 2021 1.845 1.870 1.820 1.860 6,713 +0.01(+0.54%)
Apr 27, 2021 1.870 1.890 1.810 1.850 8,075 -0.02(-1.07%)
Apr 26, 2021 1.815 1.877 1.750 1.870 40,384 +0.04(+2.19%)
Apr 23, 2021 1.760 1.880 1.750 1.830 37,400 +0.02(+1.10%)
Apr 22, 2021 1.690 1.830 1.680 1.810 50,116 +0.15(+9.04%)
Apr 21, 2021 1.600 1.740 1.600 1.660 42,275 +0.06(+3.75%)
Apr 20, 2021 1.700 1.700 1.600 1.600 35,784 -0.12(-6.98%)
Apr 19, 2021 1.750 1.790 1.640 1.720 26,458 -0.01(-0.58%)
Apr 16, 2021 1.750 1.758 1.610 1.730 90,800 -0.04(-2.26%)
Apr 15, 2021 1.804 1.894 1.710 1.770 55,763 -0.08(-4.32%)
Apr 14, 2021 1.915 1.940 1.828 1.850 5,975 -0.01(-0.54%)
Apr 13, 2021 1.880 1.880 1.780 1.860 36,786 +0.01(+0.54%)
Apr 12, 2021 2.150 2.150 1.850 1.850 48,771 -0.19(-9.31%)
Apr 09, 2021 2.080 2.090 2.040 2.040 55,900 -0.04(-1.92%)
Apr 08, 2021 2.090 2.140 2.040 2.080 47,594 -0.01(-0.48%)
Apr 07, 2021 2.160 2.160 2.060 2.090 88,810 +0.05(+2.45%)
Apr 06, 2021 2.100 2.120 2.040 2.040 65,692 -0.03(-1.45%)
Apr 05, 2021 2.110 2.185 2.060 2.070 49,971 -0.05(-2.13%)
Apr 01, 2021 2.120 2.150 2.079 2.115 13,000 -0.01(-0.70%)
Mar 31, 2021 2.070 2.220 2.030 2.130 158,720 +0.06(+2.90%)
Mar 30, 2021 2.130 2.170 2.000 2.070 92,783 -0.03(-1.43%)
Mar 29, 2021 2.150 2.179 2.009 2.100 115,859 -0.04(-1.87%)
Mar 26, 2021 2.100 2.390 2.050 2.140 71,200 +0.06(+2.88%)
Mar 25, 2021 2.150 2.150 2.000 2.080 45,545 -0.10(-4.59%)
Mar 24, 2021 2.260 2.320 2.150 2.180 23,501 -0.10(-4.39%)
Mar 23, 2021 2.360 2.405 2.240 2.280 32,463 -0.15(-6.17%)
Mar 22, 2021 2.460 2.460 2.353 2.430 19,367 -0.03(-1.22%)
Mar 19, 2021 2.280 2.481 2.280 2.460 28,300 +0.05(+2.07%)
Mar 18, 2021 2.460 2.470 2.330 2.410 47,677 -0.07(-2.82%)
Mar 17, 2021 2.400 2.490 2.320 2.480 24,467 -0.02(-0.80%)
Mar 16, 2021 2.490 2.520 2.400 2.500 60,715 +0.03(+1.21%)
Mar 15, 2021 2.420 2.470 2.340 2.470 45,906 +0.14(+6.01%)
Mar 12, 2021 2.230 2.387 2.210 2.330 7,500 -0.02(-0.85%)
Mar 11, 2021 2.200 2.390 2.200 2.350 82,403 +0.13(+5.86%)
Mar 10, 2021 2.326 2.377 2.140 2.220 33,170 +0.04(+1.83%)
Mar 09, 2021 2.240 2.260 2.170 2.180 25,661 +0.02(+0.93%)
Mar 08, 2021 2.150 2.240 2.100 2.160 42,582 -0.01(-0.46%)
Mar 05, 2021 2.250 2.310 2.070 2.170 30,800 +0.06(+2.84%)
Mar 04, 2021 2.300 2.460 2.100 2.110 44,577 -0.22(-9.44%)
Mar 03, 2021 2.360 2.440 2.310 2.330 26,800 -0.03(-1.27%)
Mar 02, 2021 2.450 2.620 2.350 2.360 41,410 -0.06(-2.48%)
Mar 01, 2021 2.500 2.599 2.410 2.420 60,199 +0.10(+4.31%)
Feb 26, 2021 2.600 2.650 2.320 2.320 113,200 -0.22(-8.66%)
Feb 25, 2021 2.590 2.870 2.540 2.540 53,796 +0.04(+1.60%)
Feb 24, 2021 2.440 2.670 2.440 2.500 55,562 +0.15(+6.38%)
Feb 23, 2021 2.460 2.600 2.330 2.350 137,944 -0.37(-13.60%)
Feb 22, 2021 2.910 2.910 2.710 2.720 56,413 -0.14(-4.90%)
Feb 19, 2021 2.750 3.050 2.741 2.860 142,000 +0.14(+5.15%)
Feb 18, 2021 2.870 2.900 2.670 2.720 37,399 -0.18(-6.21%)
Feb 17, 2021 2.970 3.050 2.860 2.900 105,162 -0.13(-4.29%)
Feb 16, 2021 3.040 3.080 2.960 3.030 46,424 +0.00(+0.00%)
Feb 12, 2021 2.940 3.170 2.839 3.030 153,700 +0.07(+2.36%)
Feb 11, 2021 2.970 3.110 2.760 2.960 300,367 -0.01(-0.34%)
Feb 10, 2021 3.180 3.200 2.880 2.970 192,506 -0.14(-4.50%)
Feb 09, 2021 2.920 3.230 2.860 3.110 389,918 +0.26(+9.12%)
Feb 08, 2021 2.680 3.000 2.620 2.850 207,409 +0.15(+5.56%)
Feb 05, 2021 2.820 3.130 2.580 2.700 508,800 +0.25(+10.20%)
Feb 04, 2021 2.430 2.496 2.350 2.450 215,455 +0.06(+2.30%)
Feb 03, 2021 2.300 2.430 2.281 2.395 121,497 +0.12(+5.51%)
Feb 02, 2021 2.260 2.300 2.230 2.270 21,713 -0.02(-0.87%)
Feb 01, 2021 2.300 2.340 2.190 2.290 204,838 +0.07(+3.15%)
Jan 29, 2021 2.240 2.339 2.190 2.220 105,100 -0.04(-1.77%)
Jan 28, 2021 2.350 2.420 2.230 2.260 90,662 -0.07(-3.00%)
Jan 27, 2021 2.410 2.510 2.280 2.330 100,232 -0.18(-7.17%)
Jan 26, 2021 2.580 2.650 2.460 2.510 51,580 -0.14(-5.28%)
Jan 25, 2021 2.770 2.770 2.536 2.650 159,983 +0.11(+4.33%)
Jan 22, 2021 2.430 2.670 2.350 2.540 307,900 +0.20(+8.55%)
Jan 21, 2021 2.310 2.490 2.280 2.340 129,917 +0.05(+2.18%)
Jan 20, 2021 2.320 2.320 2.250 2.290 72,503 -0.03(-1.29%)
Jan 19, 2021 2.340 2.350 2.280 2.320 37,673 +0.03(+1.31%)
Jan 15, 2021 2.250 2.373 2.180 2.290 56,400 +0.05(+2.23%)
Jan 14, 2021 2.210 2.270 2.150 2.240 32,824 +0.02(+0.90%)
Jan 13, 2021 2.250 2.250 2.140 2.220 36,478 -0.02(-0.89%)
Jan 12, 2021 2.260 2.260 2.220 2.240 36,907 -0.02(-0.88%)
Jan 11, 2021 2.300 2.300 2.150 2.260 226,249 +0.03(+1.35%)
Jan 08, 2021 2.130 2.230 2.120 2.230 27,400 +0.07(+3.24%)
Jan 07, 2021 2.200 2.200 2.060 2.160 47,048 +0.06(+2.86%)
Jan 06, 2021 2.280 2.350 2.050 2.100 82,467 -0.23(-9.87%)
Jan 05, 2021 2.160 2.350 2.123 2.330 60,216 +0.17(+7.87%)
Jan 04, 2021 2.300 2.315 2.130 2.160 66,252 -0.09(-4.00%)
Dec 31, 2020 2.250 2.250 2.250 117,598 -0.11(-4.66%)
Dec 30, 2020 2.300 2.480 2.290 2.360 117,598 -0.08(-3.28%)
Dec 29, 2020 2.250 3.290 2.250 2.440 2,281,471 +0.16(+7.02%)
Dec 28, 2020 2.250 2.300 2.250 2.280 20,306 +0.07(+3.17%)
Dec 24, 2020 2.250 2.250 2.210 2.210 19,900 -0.03(-1.34%)
Dec 23, 2020 2.200 2.250 2.161 2.240 40,010 +0.04(+1.82%)
Dec 22, 2020 2.180 2.220 2.167 2.200 20,665 +0.04(+1.85%)
Dec 21, 2020 2.210 2.230 2.120 2.160 20,493 -0.05(-2.26%)
Dec 18, 2020 2.190 2.210 2.155 2.210 15,200 +0.09(+4.25%)
Dec 17, 2020 2.170 2.200 2.120 2.120 23,873 -0.11(-4.93%)
Dec 16, 2020 2.200 2.240 2.170 2.230 20,158 +0.03(+1.36%)
Dec 15, 2020 2.140 2.290 2.120 2.200 57,280 +0.00(+0.00%)
Dec 14, 2020 2.260 2.330 2.150 2.200 91,269 -0.08(-3.51%)
Dec 11, 2020 2.380 2.380 2.230 2.280 68,000 -0.10(-4.20%)
Dec 10, 2020 2.340 2.420 2.320 2.380 236,320 -0.04(-1.65%)
Dec 09, 2020 2.470 2.492 2.370 2.420 50,941 -0.04(-1.63%)
Dec 08, 2020 2.410 2.490 2.367 2.460 93,578 +0.02(+0.82%)
Dec 07, 2020 2.540 2.600 2.330 2.440 273,353 -0.03(-1.21%)
Dec 04, 2020 2.420 2.650 2.400 2.470 326,900 +0.09(+3.78%)
Dec 03, 2020 2.270 2.590 2.250 2.380 751,089 +0.08(+3.48%)
Dec 02, 2020 2.400 2.650 2.190 2.300 1,200,529 -0.16(-6.50%)
Dec 01, 2020 2.290 2.530 2.130 2.460 1,096,225 -0.20(-7.52%)
Nov 30, 2020 2.660 2.670 2.310 2.660 401,341 -0.04(-1.48%)
Nov 27, 2020 2.800 2.803 2.600 2.700 346,900 -0.16(-5.59%)
Nov 25, 2020 2.690 2.950 2.520 2.860 3,033,000 -0.74(-20.56%)
Nov 24, 2020 1.390 3.980 1.390 3.600 32,098,000 +2.17(+151.75%)
Nov 23, 2020 1.410 1.470 1.370 1.430 91,633 +0.03(+2.14%)
Nov 20, 2020 1.400 1.400 1.370 1.400 29,300 +0.00(+0.00%)
Nov 19, 2020 1.400 1.400 1.350 1.400 49,929 +0.00(+0.36%)
Nov 18, 2020 1.390 1.400 1.370 1.395 64,697 +0.02(+1.82%)
Nov 17, 2020 1.360 1.380 1.300 1.370 63,076 +0.01(+0.74%)
Nov 16, 2020 1.390 1.390 1.330 1.360 81,858 -0.04(-2.86%)
Nov 13, 2020 1.330 1.440 1.330 1.400 96,100 +0.05(+3.70%)
Nov 12, 2020 1.390 1.440 1.340 1.350 106,766 -0.04(-2.88%)
Nov 11, 2020 1.400 1.400 1.360 1.390 33,839 +0.03(+2.21%)
Nov 10, 2020 1.420 1.420 1.310 1.360 122,035 -0.02(-1.45%)
Nov 09, 2020 1.410 1.419 1.360 1.380 132,866 +0.03(+2.22%)
Nov 06, 2020 1.410 1.450 1.320 1.350 116,800 -0.03(-2.17%)
Nov 05, 2020 1.340 1.390 1.300 1.380 133,866 +0.08(+6.15%)
Nov 04, 2020 1.300 1.320 1.290 1.300 41,416 -0.01(-0.76%)
Nov 03, 2020 1.310 1.340 1.290 1.310 55,396 +0.01(+0.77%)
Nov 02, 2020 1.390 1.400 1.290 1.300 85,670 -0.07(-5.11%)
Oct 30, 2020 1.404 1.420 1.354 1.370 29,400 -0.04(-3.18%)
Oct 29, 2020 1.410 1.430 1.360 1.415 51,052 +0.01(+0.35%)
Oct 28, 2020 1.400 1.490 1.400 1.410 92,547 +0.01(+0.71%)
Oct 27, 2020 1.550 1.557 1.400 1.400 81,310 -0.08(-5.41%)
Oct 26, 2020 1.610 1.640 1.460 1.480 126,326 -0.12(-7.50%)
Oct 23, 2020 1.520 1.640 1.520 1.600 52,700 -0.01(-0.62%)
Oct 22, 2020 1.510 1.640 1.500 1.610 125,500 +0.09(+5.92%)
Oct 21, 2020 1.730 1.730 1.490 1.520 191,960 -0.15(-8.98%)
Oct 20, 2020 1.540 1.790 1.540 1.670 382,593 +0.15(+9.87%)
Oct 19, 2020 1.410 1.950 1.380 1.520 1,257,101 +0.13(+9.35%)
Oct 16, 2020 1.400 1.400 1.380 1.390 38,600 -0.01(-0.71%)
Oct 15, 2020 1.380 1.410 1.330 1.400 59,358 +0.03(+2.19%)
Oct 14, 2020 1.400 1.410 1.370 1.370 36,182 -0.02(-1.44%)
Oct 13, 2020 1.460 1.480 1.370 1.390 44,984 -0.05(-3.47%)
Oct 12, 2020 1.420 1.580 1.420 1.440 108,217 +0.01(+0.70%)
Oct 09, 2020 1.380 1.460 1.371 1.430 69,100 +0.04(+2.88%)
Oct 08, 2020 1.370 1.400 1.365 1.390 18,557 +0.01(+0.72%)
Oct 07, 2020 1.400 1.430 1.370 1.380 22,275 -0.05(-3.50%)
Oct 06, 2020 1.450 1.450 1.380 1.430 11,612 +0.04(+2.88%)
Oct 05, 2020 1.440 1.454 1.360 1.390 26,224 +0.00(+0.00%)
Oct 02, 2020 1.390 1.440 1.360 1.390 13,200 -0.01(-0.71%)
Oct 01, 2020 1.350 1.410 1.350 1.400 8,157 +0.02(+1.45%)
Sep 30, 2020 1.420 1.430 1.360 1.380 21,822 +0.01(+0.73%)
Sep 29, 2020 1.440 1.440 1.360 1.370 35,673 +0.02(+1.48%)
Sep 28, 2020 1.390 1.430 1.322 1.350 16,303 -0.03(-2.17%)
Sep 25, 2020 1.360 1.380 1.334 1.380 17,900 +0.05(+3.76%)
Sep 24, 2020 1.410 1.410 1.330 1.330 27,598 -0.11(-7.64%)
Sep 23, 2020 1.430 1.500 1.400 1.440 36,787 +0.00(+0.00%)
Sep 22, 2020 1.480 1.480 1.412 1.440 30,474 -0.02(-1.37%)
Sep 21, 2020 1.500 1.521 1.460 1.460 23,869 -0.05(-3.31%)
Sep 18, 2020 1.510 1.600 1.500 1.510 37,900 +0.00(+0.00%)
Sep 17, 2020 1.600 1.600 1.500 1.510 54,595 -0.09(-5.63%)
Sep 16, 2020 1.750 1.760 1.600 1.600 65,488 -0.05(-3.03%)
Sep 15, 2020 1.650 1.690 1.620 1.650 97,233 -0.01(-0.60%)
Sep 14, 2020 1.590 1.670 1.590 1.660 53,702 +0.02(+1.22%)
Sep 11, 2020 1.640 1.700 1.640 1.640 59,600 -0.01(-0.61%)
Sep 10, 2020 1.710 1.714 1.640 1.650 47,697 -0.05(-2.94%)
Sep 09, 2020 1.630 1.720 1.630 1.700 79,983 +0.06(+3.66%)
Sep 08, 2020 1.660 1.690 1.630 1.640 13,162 -0.06(-3.53%)
Sep 04, 2020 1.660 1.720 1.660 1.700 25,100 +0.01(+0.59%)
Sep 03, 2020 1.730 1.790 1.630 1.690 33,367 -0.09(-5.06%)
Sep 02, 2020 1.820 1.820 1.760 1.780 68,208 -0.05(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.