Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2383 0.2450 0.2225 0.2306 53,811 +0.00(+0.26%)
Mar 30, 2021 0.2250 0.2300 0.2245 0.2300 34,252 +0.00(+0.00%)
Mar 29, 2021 0.2583 0.2600 0.2260 0.2300 164,969 -0.03(-11.54%)
Mar 26, 2021 0.2644 0.2683 0.2563 0.2600 17,400 -0.00(-1.66%)
Mar 25, 2021 0.2610 0.2669 0.2450 0.2644 179,266 +0.01(+3.52%)
Mar 24, 2021 0.2560 0.2660 0.2554 0.2554 51,129 +0.00(+1.39%)
Mar 23, 2021 0.2360 0.2621 0.2360 0.2519 11,924 +0.00(+0.36%)
Mar 22, 2021 0.2810 0.2810 0.2503 0.2510 54,016 -0.02(-8.73%)
Mar 19, 2021 0.2820 0.2820 0.2400 0.2750 161,200 +0.01(+4.13%)
Mar 18, 2021 0.2470 0.2761 0.2409 0.2641 613,571 +0.03(+12.29%)
Mar 17, 2021 0.2710 0.2710 0.2313 0.2352 242,164 -0.00(-0.76%)
Mar 16, 2021 0.2469 0.2517 0.2370 0.2370 199,650 +0.01(+5.61%)
Mar 15, 2021 0.2322 0.2390 0.2200 0.2244 145,815 -0.01(-5.71%)
Mar 12, 2021 0.2286 0.2435 0.2232 0.2380 124,200 -0.00(-0.46%)
Mar 11, 2021 0.2350 0.2417 0.2260 0.2391 24,908 +0.01(+2.18%)
Mar 10, 2021 0.2229 0.2363 0.2229 0.2340 156,618 +0.01(+2.63%)
Mar 09, 2021 0.2457 0.2528 0.2130 0.2280 75,122 +0.00(+0.75%)
Mar 08, 2021 0.2383 0.2418 0.2212 0.2263 88,272 +0.00(+1.94%)
Mar 05, 2021 0.2356 0.2356 0.2010 0.2220 134,500 -0.01(-3.48%)
Mar 04, 2021 0.2600 0.2760 0.2250 0.2300 333,378 -0.04(-13.86%)
Mar 03, 2021 0.3000 0.3000 0.2600 0.2670 119,452 -0.02(-7.93%)
Mar 02, 2021 0.3130 0.3130 0.2743 0.2900 55,737 +0.01(+4.35%)
Mar 01, 2021 0.2946 0.3170 0.2745 0.2779 124,966 -0.01(-2.56%)
Feb 26, 2021 0.2898 0.2970 0.2497 0.2852 211,300 +0.02(+5.71%)
Feb 25, 2021 0.2660 0.3128 0.2397 0.2698 739,602 +0.02(+8.79%)
Feb 24, 2021 0.2464 0.2525 0.2371 0.2480 68,170 +0.00(+1.22%)
Feb 23, 2021 0.2500 0.2546 0.2272 0.2450 138,251 -0.01(-3.35%)
Feb 22, 2021 0.2420 0.2551 0.2240 0.2535 79,195 +0.00(+1.40%)
Feb 19, 2021 0.2417 0.2500 0.2375 0.2500 68,000 +0.01(+6.34%)
Feb 18, 2021 0.2345 0.2440 0.2268 0.2351 173,235 -0.01(-3.96%)
Feb 17, 2021 0.2578 0.2578 0.2250 0.2448 276,381 -0.01(-2.12%)
Feb 16, 2021 0.2500 0.2576 0.2200 0.2501 259,000 +0.00(+0.60%)
Feb 12, 2021 0.2618 0.2618 0.2461 0.2486 130,000 -0.01(-3.64%)
Feb 11, 2021 0.2625 0.2714 0.2500 0.2580 181,447 -0.01(-3.59%)
Feb 10, 2021 0.2486 0.2815 0.2486 0.2676 96,224 +0.00(+1.36%)
Feb 09, 2021 0.2600 0.2650 0.2564 0.2640 72,586 +0.00(+1.54%)
Feb 08, 2021 0.2510 0.2886 0.2510 0.2600 196,866 -0.01(-4.83%)
Feb 05, 2021 0.2735 0.2735 0.2622 0.2732 94,400 +0.02(+6.30%)
Feb 04, 2021 0.2533 0.2624 0.2511 0.2570 78,207 -0.00(-1.19%)
Feb 03, 2021 0.2534 0.2630 0.2468 0.2601 152,408 +0.00(+1.21%)
Feb 02, 2021 0.2538 0.2603 0.2376 0.2570 122,231 -0.00(-0.35%)
Feb 01, 2021 0.2620 0.2770 0.2435 0.2579 242,693 -0.01(-5.36%)
Jan 29, 2021 0.2669 0.2729 0.2469 0.2725 343,900 +0.00(+1.38%)
Jan 28, 2021 0.2510 0.2768 0.2510 0.2688 179,638 +0.00(+1.51%)
Jan 27, 2021 0.2699 0.2890 0.2535 0.2648 143,453 -0.02(-6.43%)
Jan 26, 2021 0.3075 0.3100 0.2751 0.2830 242,240 -0.01(-2.41%)
Jan 25, 2021 0.2953 0.3017 0.2694 0.2900 275,389 +0.00(+1.40%)
Jan 22, 2021 0.2865 0.2964 0.2774 0.2860 104,800 +0.00(+0.35%)
Jan 21, 2021 0.3139 0.3139 0.2811 0.2850 494,189 -0.03(-8.06%)
Jan 20, 2021 0.2520 0.3191 0.2509 0.3100 724,797 +0.07(+29.44%)
Jan 19, 2021 0.2520 0.2645 0.2184 0.2395 1,255,039 -0.00(-0.13%)
Jan 15, 2021 0.2820 0.2820 0.2396 0.2398 205,800 -0.03(-12.48%)
Jan 14, 2021 0.2829 0.2829 0.2508 0.2740 208,846 +0.02(+6.45%)
Jan 13, 2021 0.2531 0.2724 0.2407 0.2574 55,665 +0.00(+1.74%)
Jan 12, 2021 0.2364 0.2530 0.2359 0.2530 137,008 -0.00(-0.24%)
Jan 11, 2021 0.2430 0.2597 0.2323 0.2536 532,976 -0.00(-0.63%)
Jan 08, 2021 0.2625 0.2780 0.2334 0.2552 548,400 -0.02(-8.53%)
Jan 07, 2021 0.2813 0.2813 0.2576 0.2790 247,104 +0.00(+0.87%)
Jan 06, 2021 0.2950 0.2950 0.2611 0.2766 528,771 +0.02(+5.98%)
Jan 05, 2021 0.2450 0.2739 0.2212 0.2610 985,853 +0.05(+24.11%)
Jan 04, 2021 0.2004 0.2138 0.1885 0.2103 248,715 +0.01(+7.68%)
Dec 31, 2020 0.1953 0.1953 0.1953 82,867 +0.01(+5.51%)
Dec 30, 2020 0.1788 0.1950 0.1788 0.1851 82,867 +0.01(+8.56%)
Dec 29, 2020 0.1970 0.1970 0.1705 0.1705 298,626 -0.03(-14.75%)
Dec 28, 2020 0.1900 0.2150 0.1900 0.2000 117,521 +0.01(+5.26%)
Dec 24, 2020 0.1890 0.1999 0.1817 0.1900 89,900 +0.00(+0.11%)
Dec 23, 2020 0.1970 0.2000 0.1868 0.1898 121,021 +0.00(+2.43%)
Dec 22, 2020 0.1869 0.1999 0.1820 0.1853 92,156 -0.01(-2.98%)
Dec 21, 2020 0.2000 0.2100 0.1901 0.1910 85,470 -0.02(-9.05%)
Dec 18, 2020 0.2100 0.2176 0.1817 0.2100 234,500 +0.00(+0.91%)
Dec 17, 2020 0.2200 0.2200 0.1900 0.2081 191,735 -0.00(-1.37%)
Dec 16, 2020 0.1950 0.2110 0.1850 0.2110 65,854 +0.02(+11.05%)
Dec 15, 2020 0.1992 0.2033 0.1833 0.1900 164,740 +0.01(+2.76%)
Dec 14, 2020 0.2122 0.2179 0.1830 0.1849 348,554 -0.03(-15.84%)
Dec 11, 2020 0.2200 0.2300 0.2000 0.2197 243,000 +0.01(+4.07%)
Dec 10, 2020 0.1800 0.2250 0.1700 0.2111 199,157 +0.04(+25.21%)
Dec 09, 2020 0.1600 0.1800 0.1600 0.1686 568,402 +0.01(+9.48%)
Dec 08, 2020 0.1723 0.1800 0.1500 0.1540 348,251 -0.01(-6.67%)
Dec 07, 2020 0.1515 0.1650 0.1301 0.1650 475,121 +0.02(+10.00%)
Dec 04, 2020 0.1400 0.1500 0.1250 0.1500 169,800 +0.01(+7.14%)
Dec 03, 2020 0.1279 0.1475 0.1279 0.1400 250,354 +0.01(+7.69%)
Dec 02, 2020 0.1314 0.1314 0.1160 0.1300 114,372 +0.01(+8.33%)
Dec 01, 2020 0.1235 0.1235 0.1101 0.1200 143,068 -0.00(-1.07%)
Nov 30, 2020 0.1250 0.1250 0.1051 0.1213 86,915 -0.00(-0.82%)
Nov 27, 2020 0.1116 0.1300 0.1111 0.1223 69,500 +0.00(+3.03%)
Nov 25, 2020 0.1149 0.1300 0.1149 0.1187 99,200 +0.00(+3.31%)
Nov 24, 2020 0.1149 0.1200 0.1000 0.1149 324,990 -0.00(-0.09%)
Nov 23, 2020 0.1129 0.1200 0.1100 0.1150 141,077 -0.00(-1.71%)
Nov 20, 2020 0.1199 0.1199 0.1146 0.1170 28,300 -0.00(-1.35%)
Nov 19, 2020 0.1100 0.1200 0.1100 0.1186 132,922 +0.00(+0.94%)
Nov 18, 2020 0.1171 0.1200 0.1100 0.1175 393,422 -0.00(-0.09%)
Nov 17, 2020 0.1262 0.1262 0.1130 0.1176 300,830 -0.02(-11.45%)
Nov 16, 2020 0.1400 0.1400 0.1204 0.1328 105,196 +0.01(+10.39%)
Nov 13, 2020 0.1440 0.1440 0.1203 0.1203 163,700 -0.01(-10.89%)
Nov 12, 2020 0.1377 0.1430 0.1350 0.1350 107,661 -0.00(-1.89%)
Nov 11, 2020 0.1429 0.1430 0.1330 0.1376 167,735 -0.00(-1.71%)
Nov 10, 2020 0.1491 0.1525 0.1360 0.1400 46,962 +0.00(+2.94%)
Nov 09, 2020 0.1469 0.1508 0.1360 0.1360 168,436 -0.01(-8.36%)
Nov 06, 2020 0.1544 0.1550 0.1418 0.1484 73,500 -0.01(-3.26%)
Nov 05, 2020 0.1381 0.1534 0.1381 0.1534 115,318 +0.02(+12.71%)
Nov 04, 2020 0.1497 0.1498 0.1360 0.1361 47,130 -0.00(-3.48%)
Nov 03, 2020 0.1394 0.1470 0.1360 0.1410 111,148 +0.01(+3.75%)
Nov 02, 2020 0.1426 0.1600 0.1000 0.1359 363,956 -0.01(-4.30%)
Oct 30, 2020 0.1380 0.1485 0.1225 0.1420 170,200 -0.00(-2.54%)
Oct 29, 2020 0.1400 0.1461 0.1371 0.1457 39,701 -0.01(-4.96%)
Oct 28, 2020 0.1506 0.1564 0.1370 0.1533 256,831 -0.00(-1.10%)
Oct 27, 2020 0.1700 0.1700 0.1487 0.1550 158,837 +0.00(+0.26%)
Oct 26, 2020 0.1620 0.1671 0.1510 0.1546 122,469 -0.00(-0.45%)
Oct 23, 2020 0.1639 0.1711 0.1548 0.1553 344,900 -0.00(-1.21%)
Oct 22, 2020 0.1616 0.1730 0.1510 0.1572 900,475 +0.01(+5.86%)
Oct 21, 2020 0.1620 0.1620 0.1400 0.1485 160,908 -0.02(-11.02%)
Oct 20, 2020 0.1726 0.1727 0.1500 0.1669 103,207 -0.00(-1.77%)
Oct 19, 2020 0.1740 0.1750 0.1650 0.1699 38,550 +0.01(+6.19%)
Oct 16, 2020 0.1625 0.1865 0.1535 0.1600 66,200 -0.00(-1.23%)
Oct 15, 2020 0.1820 0.1820 0.1577 0.1620 573,687 -0.02(-10.94%)
Oct 14, 2020 0.1629 0.2000 0.1500 0.1819 716,643 +0.02(+11.25%)
Oct 13, 2020 0.1505 0.1656 0.1434 0.1635 154,181 +0.02(+11.22%)
Oct 12, 2020 0.1500 0.4870 0.1409 0.1470 835,701 +0.01(+10.03%)
Oct 09, 2020 0.1154 0.1364 0.1129 0.1336 890,200 +0.02(+21.45%)
Oct 08, 2020 0.1100 0.1100 0.1100 0.1100 1,088 +0.01(+5.06%)
Oct 07, 2020 0.1066 0.1100 0.0999 0.1047 112,102 +0.00(+4.70%)
Oct 06, 2020 0.1124 0.1340 0.1000 0.1000 520,608 +0.00(+0.10%)
Oct 05, 2020 0.1200 0.1200 0.0880 0.0999 252,880 -0.02(-19.57%)
Oct 02, 2020 0.1156 0.1298 0.1076 0.1242 156,200 -0.01(-4.46%)
Oct 01, 2020 0.1162 0.1300 0.1080 0.1300 249,167 +0.03(+27.33%)
Sep 30, 2020 0.0928 0.1150 0.0802 0.1021 634,975 +0.01(+11.46%)
Sep 29, 2020 0.0800 0.1100 0.0790 0.0916 551,210 +0.02(+30.86%)
Sep 28, 2020 0.0712 0.0712 0.0699 0.0700 23,442 +0.01(+15.13%)
Sep 25, 2020 0.0608 0.0608 0.0608 0.0608 1,000 -0.00(-5.59%)
Sep 24, 2020 0.0760 0.0800 0.0550 0.0644 23,115 -0.01(-8.00%)
Sep 23, 2020 0.0650 0.0800 0.0650 0.0700 26,644 +0.01(+14.75%)
Sep 22, 2020 0.0683 0.0684 0.0590 0.0610 36,286 -0.01(-18.01%)
Sep 21, 2020 0.0754 0.0831 0.0627 0.0744 107,708 -0.01(-9.27%)
Sep 18, 2020 0.0728 0.0820 0.0720 0.0820 42,000 +0.00(+1.61%)
Sep 17, 2020 0.0807 0.0807 0.0807 0.0807 379 -0.00(-4.72%)
Sep 16, 2020 0.0803 0.0850 0.0750 0.0847 148,444 -0.00(-2.08%)
Sep 15, 2020 0.0849 0.0950 0.0765 0.0865 77,388 +0.00(+1.17%)
Sep 14, 2020 0.0800 0.1100 0.0799 0.0855 74,651 +0.01(+7.28%)
Sep 11, 2020 0.0720 0.0800 0.0720 0.0797 87,500 -0.00(-0.13%)
Sep 10, 2020 0.0825 0.0838 0.0798 0.0798 50,300 -0.00(-3.74%)
Sep 09, 2020 0.0800 0.0848 0.0760 0.0829 35,458 +0.00(+3.62%)
Sep 08, 2020 0.0795 0.0800 0.0710 0.0800 226,700 +0.00(+5.54%)
Sep 04, 2020 0.0810 0.0810 0.0715 0.0758 131,900 -0.00(-5.25%)
Sep 03, 2020 0.0879 0.0890 0.0800 0.0800 66,810 -0.01(-7.83%)
Sep 02, 2020 0.0830 0.0899 0.0830 0.0868 11,000 -0.00(-1.36%)
Sep 01, 2020 0.0900 0.0900 0.0873 0.0880 22,700 -0.00(-2.22%)
Aug 31, 2020 0.1099 0.1099 0.0850 0.0900 134,747 +0.00(+4.05%)
Aug 28, 2020 0.0880 0.0880 0.0840 0.0865 167,500 +0.00(+4.22%)
Aug 27, 2020 0.0869 0.0869 0.0750 0.0830 94,509 +0.00(+3.75%)
Aug 26, 2020 0.0766 0.0866 0.0730 0.0800 267,150 +0.01(+8.25%)
Aug 25, 2020 0.0874 0.0941 0.0739 0.0739 54,477 -0.01(-14.27%)
Aug 24, 2020 0.0863 0.0941 0.0862 0.0862 23,243 -0.00(-0.35%)
Aug 21, 2020 0.0857 0.0941 0.0789 0.0865 158,500 -0.00(-3.89%)
Aug 20, 2020 0.0900 0.0900 0.0900 0.0900 130 -0.00(-0.11%)
Aug 19, 2020 0.0953 0.0953 0.0836 0.0901 115,611 -0.01(-8.06%)
Aug 18, 2020 0.0969 0.1200 0.0917 0.0980 138,303 +0.01(+16.53%)
Aug 17, 2020 0.0947 0.0977 0.0830 0.0841 157,430 -0.01(-10.15%)
Aug 14, 2020 0.0972 0.0974 0.0780 0.0936 22,300 +0.00(+4.00%)
Aug 13, 2020 0.0976 0.0976 0.0900 0.0900 10,348 -0.01(-7.12%)
Aug 12, 2020 0.0970 0.0970 0.0969 0.0969 31,150 -0.00(-1.02%)
Aug 11, 2020 0.1200 0.1200 0.0870 0.0979 59,038 -0.00(-0.10%)
Aug 10, 2020 0.0895 0.1013 0.0895 0.0980 321,600 +0.01(+13.69%)
Aug 07, 2020 0.0862 0.0862 0.0862 0.0862 10,000 -0.00(-3.69%)
Aug 06, 2020 0.0900 0.0900 0.0895 0.0895 6,119 -0.00(-4.79%)
Aug 05, 2020 0.0973 0.0973 0.0861 0.0940 24,525 -0.00(-3.09%)
Aug 04, 2020 0.0915 0.0970 0.0747 0.0970 49,497 +0.00(+0.00%)
Aug 03, 2020 0.0890 0.0980 0.0855 0.0970 20,000 +0.02(+27.80%)
Jul 31, 2020 0.0800 0.0800 0.0759 0.0759 13,600 -0.00(-5.13%)
Jul 30, 2020 0.0980 0.0980 0.0747 0.0800 34,780 +0.00(+0.88%)
Jul 29, 2020 0.0892 0.0980 0.0793 0.0793 10,594 -0.01(-11.00%)
Jul 28, 2020 0.0870 0.0980 0.0747 0.0891 363,955 -0.01(-6.99%)
Jul 27, 2020 0.0800 0.0980 0.0800 0.0958 115,322 +0.02(+23.45%)
Jul 24, 2020 0.0732 0.0800 0.0650 0.0776 186,200 -0.00(-4.67%)
Jul 23, 2020 0.0770 0.0880 0.0766 0.0814 27,696 -0.00(-3.78%)
Jul 22, 2020 0.0899 0.0970 0.0845 0.0846 301,131 +0.02(+29.16%)
Jul 21, 2020 0.0760 0.0850 0.0655 0.0655 85,737 -0.00(-5.76%)
Jul 20, 2020 0.0651 0.0800 0.0651 0.0695 40,653 +0.01(+9.97%)
Jul 17, 2020 0.0693 0.0696 0.0620 0.0632 9,800 +0.00(+3.61%)
Jul 16, 2020 0.0610 0.0610 0.0610 0.0610 3,327 -0.01(-12.48%)
Jul 15, 2020 0.0652 0.0703 0.0598 0.0697 25,612 -0.00(-4.13%)
Jul 14, 2020 0.0711 0.0737 0.0663 0.0727 48,103 +0.00(+0.41%)
Jul 13, 2020 0.0610 0.0740 0.0610 0.0724 95,793 +0.01(+18.69%)
Jul 10, 2020 0.0693 0.0693 0.0610 0.0610 10,200 -0.01(-16.44%)
Jul 09, 2020 0.0730 0.0749 0.0551 0.0730 104,367 +0.01(+12.31%)
Jul 08, 2020 0.0741 0.0750 0.0635 0.0650 7,200 -0.01(-15.58%)
Jul 07, 2020 0.0735 0.0770 0.0641 0.0770 4,601 +0.00(+0.13%)
Jul 06, 2020 0.0611 0.0850 0.0611 0.0769 403 +0.00(+5.34%)
Jul 02, 2020 0.0610 0.0730 0.0610 0.0730 14,200 +0.01(+17.74%)
Jul 01, 2020 0.0610 0.0915 0.0610 0.0620 38,024 -0.01(-7.74%)
Jun 30, 2020 0.0688 0.0688 0.0610 0.0672 108,700 -0.00(-4.00%)
Jun 29, 2020 0.0600 0.0700 0.0551 0.0700 32,304 +0.01(+9.20%)
Jun 26, 2020 0.0651 0.0651 0.0641 0.0641 37,500 +0.01(+12.46%)
Jun 25, 2020 0.0650 0.0650 0.0550 0.0570 23,400 +0.00(+0.18%)
Jun 24, 2020 0.0569 0.0569 0.0569 0.0569 600 -0.00(-5.95%)
Jun 23, 2020 0.0696 0.0700 0.0605 0.0605 48,522 -0.01(-8.05%)
Jun 22, 2020 0.0925 0.0980 0.0580 0.0658 30,423 -0.00(-6.00%)
Jun 19, 2020 0.0666 0.0700 0.0665 0.0700 15,000 +0.01(+16.67%)
Jun 18, 2020 0.0639 0.0639 0.0525 0.0600 4,025 -0.01(-8.54%)
Jun 17, 2020 0.0549 0.0656 0.0500 0.0656 38,000 -0.00(-3.39%)
Jun 16, 2020 0.0657 0.0679 0.0656 0.0679 13,600 -0.02(-23.71%)
Jun 15, 2020 0.0610 0.0890 0.0500 0.0890 68,067 +0.02(+35.67%)
Jun 12, 2020 0.0658 0.0658 0.0600 0.0656 41,200 -0.00(-0.15%)
Jun 11, 2020 0.0679 0.0679 0.0619 0.0657 52,600 -0.00(-6.14%)
Jun 10, 2020 0.0600 0.0700 0.0600 0.0700 80,382 +0.00(+5.42%)
Jun 09, 2020 0.0654 0.0689 0.0654 0.0664 4,600 -0.00(-0.45%)
Jun 08, 2020 0.0690 0.0729 0.0600 0.0667 14,487 +0.00(+0.60%)
Jun 05, 2020 0.0663 0.0672 0.0500 0.0663 95,000 -0.00(-4.88%)
Jun 04, 2020 0.0500 0.0720 0.0500 0.0697 41,150 +0.00(+5.45%)
Jun 03, 2020 0.0700 0.0700 0.0620 0.0661 91,366 -0.00(-5.03%)
Jun 02, 2020 0.0650 0.0723 0.0650 0.0696 40,700 -0.00(-3.33%)
May 29, 2020 0.0720 0.0720 0.0720 0 +0.01(+10.77%)
May 28, 2020 0.0668 0.0668 0.0650 0.0650 8,400 -0.01(-7.54%)
May 27, 2020 0.0709 0.0800 0.0550 0.0703 70,327 +0.00(+0.43%)
May 26, 2020 0.0738 0.0900 0.0628 0.0700 58,444 +0.01(+13.27%)
May 22, 2020 0.0600 0.0618 0.0558 0.0618 70,200 -0.00(-7.07%)
May 21, 2020 0.0673 0.0685 0.0550 0.0665 8,603 -0.01(-9.28%)
May 20, 2020 0.0700 0.0741 0.0616 0.0733 3,600 +0.00(+6.23%)
May 19, 2020 0.0699 0.0700 0.0673 0.0690 14,800 +0.01(+15.00%)
May 18, 2020 0.0659 0.0780 0.0600 0.0600 6,600 +0.00(+7.14%)
May 15, 2020 0.0575 0.0575 0.0550 0.0560 15,100 -0.01(-19.54%)
May 14, 2020 0.0660 0.0696 0.0660 0.0696 920 +0.01(+21.68%)
May 13, 2020 0.0680 0.0680 0.0572 0.0572 3,700 -0.01(-18.29%)
May 12, 2020 0.0650 0.0700 0.0550 0.0700 13,300 +0.01(+7.69%)
May 11, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+1.40%)
May 08, 2020 0.0676 0.0700 0.0641 0.0641 11,200 -0.01(-8.43%)
May 07, 2020 0.0645 0.0729 0.0587 0.0700 22,300 +0.01(+16.67%)
May 06, 2020 0.0603 0.0642 0.0600 0.0600 17,600 +0.00(+9.09%)
May 05, 2020 0.0631 0.0631 0.0550 0.0550 102,700 -0.01(-20.98%)
May 04, 2020 0.0650 0.0696 0.0650 0.0696 66,200 +0.00(+7.08%)
May 01, 2020 0.0700 0.0700 0.0554 0.0650 36,600 -0.01(-7.14%)
Apr 30, 2020 0.0900 0.0900 0.0700 0.0700 8,892 -0.00(-5.41%)
Apr 29, 2020 0.0615 0.0740 0.0600 0.0740 34,200 +0.01(+20.92%)
Apr 28, 2020 0.0731 0.0800 0.0550 0.0612 23,369 -0.02(-24.82%)
Apr 27, 2020 0.0550 0.0900 0.0550 0.0814 116,256 +0.02(+36.81%)
Apr 24, 2020 0.0595 0.0595 0.0595 0.0595 5,800 -0.00(-4.65%)
Apr 23, 2020 0.0624 0.0624 0.0624 0.0624 10,000 +0.00(+3.31%)
Apr 22, 2020 0.0501 0.0604 0.0501 0.0604 10,110 +0.00(+2.37%)
Apr 21, 2020 0.0690 0.0690 0.0431 0.0590 67,200 -0.01(-9.23%)
Apr 20, 2020 0.0850 0.0850 0.0650 0.0650 45,571 -0.01(-9.34%)
Apr 17, 2020 0.0560 0.0727 0.0560 0.0717 63,700 +0.02(+30.13%)
Apr 16, 2020 0.0500 0.0551 0.0500 0.0551 27,000 +0.00(+0.92%)
Apr 15, 2020 0.0537 0.0900 0.0436 0.0546 34,400 +0.00(+1.11%)
Apr 14, 2020 0.0494 0.0540 0.0430 0.0540 44,900 +0.00(+9.31%)
Apr 13, 2020 0.0515 0.0515 0.0430 0.0494 97,600 -0.00(-0.20%)
Apr 09, 2020 0.0350 0.0495 0.0350 0.0495 5,400 +0.01(+29.92%)
Apr 08, 2020 0.0442 0.0458 0.0381 0.0381 2,600 -0.01(-23.80%)
Apr 07, 2020 0.0450 0.0500 0.0351 0.0500 52,300 +0.01(+38.89%)
Apr 06, 2020 0.0419 0.0500 0.0350 0.0360 61,180 +0.00(+2.86%)
Apr 03, 2020 0.0393 0.0393 0.0350 0.0350 5,000 -0.00(-10.71%)
Apr 02, 2020 0.0426 0.0601 0.0350 0.0392 78,697 -0.01(-21.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.