Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amesite Inc (NQ: AMST )

3.540 +0.220 (+6.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 20.64 21.84 20.64 21.72 2,107 +0.96(+4.62%)
Sep 29, 2021 21.24 21.96 20.40 20.76 11,427 -0.60(-2.81%)
Sep 28, 2021 21.24 21.96 21.24 21.36 2,017 -0.48(-2.20%)
Sep 27, 2021 21.36 22.32 21.12 21.84 14,423 +0.48(+2.25%)
Sep 24, 2021 22.20 22.80 21.08 21.36 7,637 -0.96(-4.30%)
Sep 23, 2021 21.72 22.68 21.12 22.32 7,374 +1.20(+5.68%)
Sep 22, 2021 20.88 21.60 20.76 21.12 7,063 +0.36(+1.73%)
Sep 21, 2021 21.00 22.08 20.52 20.76 9,090 +0.36(+1.76%)
Sep 20, 2021 21.48 22.68 20.40 20.40 21,452 -1.20(-5.56%)
Sep 17, 2021 22.20 23.16 21.60 21.60 19,386 -0.48(-2.17%)
Sep 16, 2021 21.72 22.44 21.60 22.08 4,174 +0.48(+2.22%)
Sep 15, 2021 22.44 23.40 21.60 21.60 19,207 -1.20(-5.26%)
Sep 14, 2021 23.40 23.97 22.56 22.80 10,443 -0.84(-3.55%)
Sep 13, 2021 23.76 24.00 23.52 23.64 9,579 -0.60(-2.48%)
Sep 10, 2021 23.88 24.48 23.28 24.24 12,019 +0.48(+2.02%)
Sep 09, 2021 22.92 24.48 22.92 23.76 41,029 +0.48(+2.06%)
Sep 08, 2021 24.24 24.24 22.32 23.28 17,599 -0.36(-1.52%)
Sep 07, 2021 23.76 26.40 23.40 23.64 39,155 -0.48(-1.99%)
Sep 03, 2021 24.00 24.48 23.68 24.12 4,886 +0.24(+1.01%)
Sep 02, 2021 24.00 24.52 23.76 23.88 13,378 +0.24(+1.02%)
Sep 01, 2021 24.00 24.60 23.64 23.64 4,158 -0.48(-1.99%)
Aug 31, 2021 24.60 24.72 23.04 24.12 19,148 -0.36(-1.47%)
Aug 30, 2021 23.88 24.96 23.28 24.48 11,766 +0.36(+1.49%)
Aug 27, 2021 24.48 24.96 23.52 24.12 14,602 +0.72(+3.08%)
Aug 26, 2021 22.80 23.76 22.59 23.40 5,967 +0.36(+1.56%)
Aug 25, 2021 22.56 23.52 21.96 23.04 11,239 +0.72(+3.23%)
Aug 24, 2021 21.72 23.04 21.28 22.32 12,599 +0.84(+3.91%)
Aug 23, 2021 20.76 22.68 20.76 21.48 27,780 +0.72(+3.47%)
Aug 20, 2021 20.88 22.20 20.64 20.76 27,378 -0.12(-0.57%)
Aug 19, 2021 21.60 21.84 20.04 20.88 18,824 -1.44(-6.45%)
Aug 18, 2021 22.56 23.52 22.20 22.32 10,043 +0.12(+0.54%)
Aug 17, 2021 24.84 24.84 21.60 22.20 45,489 -2.64(-10.63%)
Aug 16, 2021 25.20 25.49 24.36 24.84 24,349 -0.36(-1.43%)
Aug 13, 2021 26.16 26.40 25.20 25.20 10,122 -0.96(-3.67%)
Aug 12, 2021 26.88 27.24 25.80 26.16 10,606 -1.08(-3.96%)
Aug 11, 2021 26.40 27.84 26.16 27.24 17,746 +0.60(+2.25%)
Aug 10, 2021 25.92 27.12 25.56 26.64 20,938 +1.08(+4.23%)
Aug 09, 2021 24.96 26.28 24.84 25.56 19,965 +0.48(+1.91%)
Aug 06, 2021 25.32 25.68 24.60 25.08 10,701 -0.12(-0.48%)
Aug 05, 2021 24.96 25.56 24.72 25.20 10,931 +0.24(+0.96%)
Aug 04, 2021 25.56 25.80 24.84 24.96 9,825 -1.20(-4.59%)
Aug 03, 2021 25.32 26.16 24.41 26.16 16,552 +0.60(+2.35%)
Aug 02, 2021 24.72 25.92 24.72 25.56 10,588 +0.60(+2.40%)
Jul 30, 2021 24.96 25.92 24.66 24.96 9,696 -0.24(-0.95%)
Jul 29, 2021 25.20 25.54 24.72 25.20 7,969 -0.36(-1.41%)
Jul 28, 2021 25.20 26.28 24.48 25.56 20,395 +0.12(+0.47%)
Jul 27, 2021 25.92 26.40 24.24 25.44 13,924 -0.48(-1.85%)
Jul 26, 2021 27.48 27.46 24.33 25.92 37,560 +1.56(+6.40%)
Jul 23, 2021 26.28 26.64 24.24 24.36 27,264 -2.28(-8.56%)
Jul 22, 2021 27.48 27.84 25.68 26.64 26,965 -0.60(-2.20%)
Jul 21, 2021 26.76 27.60 26.52 27.24 19,803 +0.36(+1.34%)
Jul 20, 2021 25.56 29.04 25.38 26.88 54,468 +0.96(+3.70%)
Jul 19, 2021 24.36 26.16 24.24 25.92 16,251 +0.60(+2.37%)
Jul 16, 2021 25.80 25.92 24.72 25.32 20,431 -0.36(-1.40%)
Jul 15, 2021 26.28 26.76 25.20 25.68 30,094 -0.36(-1.38%)
Jul 14, 2021 26.16 26.88 25.80 26.04 27,557 -0.24(-0.91%)
Jul 13, 2021 27.36 28.08 26.16 26.28 48,435 -1.32(-4.78%)
Jul 12, 2021 28.56 29.52 27.36 27.60 42,373 -0.48(-1.71%)
Jul 09, 2021 28.92 29.76 26.76 28.08 87,034 -0.60(-2.09%)
Jul 08, 2021 27.72 29.40 27.24 28.68 43,537 -0.60(-2.05%)
Jul 07, 2021 32.52 33.06 28.56 29.28 97,159 -4.92(-14.39%)
Jul 06, 2021 28.56 36.84 27.72 34.20 269,881 +5.64(+19.75%)
Jul 02, 2021 30.00 30.72 27.36 28.56 80,566 -1.56(-5.18%)
Jul 01, 2021 32.16 32.40 30.00 30.12 67,790 -2.88(-8.73%)
Jun 30, 2021 36.24 36.26 31.20 33.00 163,527 -4.32(-11.58%)
Jun 29, 2021 33.60 40.20 32.40 37.32 875,120 +6.48(+21.01%)
Jun 28, 2021 30.36 31.68 29.28 30.84 84,926 +0.48(+1.58%)
Jun 25, 2021 30.12 31.30 29.52 30.36 27,863 -0.12(-0.39%)
Jun 24, 2021 30.24 31.68 29.04 30.48 42,327 -0.36(-1.17%)
Jun 23, 2021 28.32 31.08 28.08 30.84 67,913 +1.92(+6.64%)
Jun 22, 2021 29.16 29.26 27.84 28.92 58,458 -0.60(-2.03%)
Jun 21, 2021 29.76 30.24 28.56 29.52 55,530 -1.44(-4.65%)
Jun 18, 2021 31.68 32.32 29.76 30.96 88,514 -2.40(-7.19%)
Jun 17, 2021 32.64 33.36 31.20 33.36 68,654 -0.12(-0.36%)
Jun 16, 2021 31.92 34.56 30.72 33.48 102,940 +1.44(+4.49%)
Jun 15, 2021 34.68 34.68 31.20 32.04 118,383 -2.76(-7.93%)
Jun 14, 2021 38.29 38.64 33.72 34.80 303,421 -3.60(-9.38%)
Jun 11, 2021 50.16 54.00 35.52 38.40 3,559,020 +5.16(+15.52%)
Jun 10, 2021 26.64 53.16 25.92 33.24 2,575,957 +6.72(+25.34%)
Jun 09, 2021 27.48 28.44 26.16 26.52 12,328 -0.36(-1.34%)
Jun 08, 2021 27.00 27.48 26.64 26.88 3,573 +0.12(+0.45%)
Jun 07, 2021 28.08 28.08 25.92 26.76 8,892 -0.84(-3.04%)
Jun 04, 2021 27.96 28.14 27.36 27.60 2,177 +0.12(+0.44%)
Jun 03, 2021 29.04 30.48 27.00 27.48 11,358 -2.39(-8.00%)
Jun 02, 2021 30.48 30.60 29.16 29.87 9,765 -0.49(-1.62%)
Jun 01, 2021 29.28 31.20 28.32 30.36 13,820 +1.68(+5.86%)
May 28, 2021 28.56 29.28 27.84 28.68 6,367 +0.18(+0.63%)
May 27, 2021 28.68 30.00 27.42 28.50 5,752 +0.30(+1.06%)
May 26, 2021 27.36 28.80 26.40 28.20 5,968 +0.72(+2.62%)
May 25, 2021 26.64 27.60 26.16 27.48 3,535 +0.96(+3.62%)
May 24, 2021 27.00 27.48 25.44 26.52 6,310 +0.06(+0.23%)
May 21, 2021 26.52 27.00 25.92 26.46 2,488 -0.18(-0.68%)
May 20, 2021 26.52 26.88 25.92 26.64 8,163 -0.60(-2.20%)
May 19, 2021 25.92 27.96 25.29 27.24 20,183 +0.60(+2.25%)
May 18, 2021 25.80 26.64 25.80 26.64 6,332 +0.48(+1.83%)
May 17, 2021 28.56 28.59 26.16 26.16 5,315 -2.40(-8.40%)
May 14, 2021 27.72 29.76 26.64 28.56 10,669 +2.28(+8.68%)
May 13, 2021 27.24 27.24 25.20 26.28 16,258 +1.08(+4.29%)
May 12, 2021 27.84 30.24 24.60 25.20 7,726 -2.04(-7.49%)
May 11, 2021 29.04 30.00 24.24 27.24 10,145 -3.24(-10.63%)
May 10, 2021 33.00 33.01 29.97 30.48 6,239 -1.92(-5.93%)
May 07, 2021 30.96 33.05 30.60 32.40 7,415 +1.08(+3.45%)
May 06, 2021 31.80 33.36 30.96 31.32 11,255 +0.12(+0.38%)
May 05, 2021 33.00 33.48 30.48 31.20 10,314 -2.28(-6.81%)
May 04, 2021 37.44 41.76 32.52 33.48 45,916 -1.20(-3.46%)
May 03, 2021 34.80 36.00 33.60 34.68 8,981 +0.84(+2.48%)
Apr 30, 2021 30.48 34.50 30.48 33.84 8,041 +2.88(+9.30%)
Apr 29, 2021 35.40 35.76 30.36 30.96 9,042 -3.72(-10.73%)
Apr 28, 2021 35.28 35.28 33.72 34.68 1,997 -0.60(-1.70%)
Apr 27, 2021 37.44 37.44 34.80 35.28 5,807 -0.12(-0.34%)
Apr 26, 2021 35.64 37.17 35.04 35.40 5,205 -0.60(-1.67%)
Apr 23, 2021 36.00 36.60 35.58 36.00 1,900 +0.24(+0.67%)
Apr 22, 2021 36.12 37.56 35.28 35.76 4,086 +0.60(+1.71%)
Apr 21, 2021 32.40 35.88 32.40 35.16 8,456 +2.64(+8.12%)
Apr 20, 2021 33.60 34.44 32.28 32.52 2,736 -0.60(-1.81%)
Apr 19, 2021 33.60 34.92 32.40 33.12 10,484 +0.24(+0.73%)
Apr 16, 2021 37.92 38.88 32.16 32.88 13,241 -5.52(-14.37%)
Apr 15, 2021 41.16 41.28 38.40 38.40 7,450 -1.20(-3.03%)
Apr 14, 2021 37.80 40.44 37.44 39.60 4,198 +2.40(+6.45%)
Apr 13, 2021 36.72 40.20 36.72 37.20 7,743 -1.44(-3.73%)
Apr 12, 2021 42.96 42.96 38.64 38.64 9,103 -4.92(-11.29%)
Apr 09, 2021 44.16 44.88 42.00 43.56 5,558 +0.36(+0.83%)
Apr 08, 2021 46.08 46.08 40.32 43.20 35,658 -3.60(-7.69%)
Apr 07, 2021 47.76 47.76 43.44 46.80 16,529 -1.20(-2.50%)
Apr 06, 2021 50.04 50.40 47.76 48.00 31,635 -2.52(-4.99%)
Apr 05, 2021 51.24 51.60 49.50 50.52 5,156 +0.60(+1.20%)
Apr 01, 2021 49.80 51.00 48.60 49.92 6,441 +0.24(+0.48%)
Mar 31, 2021 51.00 52.92 48.12 49.68 8,422 -1.08(-2.13%)
Mar 30, 2021 54.84 54.84 49.56 50.76 9,648 -4.80(-8.64%)
Mar 29, 2021 57.39 57.39 55.08 55.56 1,513 -2.40(-4.14%)
Mar 26, 2021 60.00 60.00 57.00 57.96 2,233 -0.96(-1.63%)
Mar 25, 2021 61.20 61.20 58.20 58.92 4,167 -2.76(-4.47%)
Mar 24, 2021 60.00 62.88 58.80 61.68 4,556 +1.68(+2.80%)
Mar 23, 2021 62.04 63.24 60.00 60.00 5,145 +1.44(+2.46%)
Mar 22, 2021 62.04 64.20 58.56 58.56 1,884 -2.04(-3.37%)
Mar 19, 2021 62.76 64.50 60.60 60.60 3,691 -1.32(-2.13%)
Mar 18, 2021 63.84 65.88 61.92 61.92 3,319 -1.20(-1.90%)
Mar 17, 2021 63.12 67.56 63.00 63.12 1,730 -2.28(-3.49%)
Mar 16, 2021 68.28 69.96 63.96 65.40 3,364 -1.80(-2.68%)
Mar 15, 2021 66.12 68.88 66.12 67.20 1,577 -0.96(-1.41%)
Mar 12, 2021 65.89 69.31 65.89 68.16 1,716 +1.44(+2.16%)
Mar 11, 2021 68.88 71.52 66.00 66.72 1,658 -2.04(-2.97%)
Mar 10, 2021 68.40 72.24 66.60 68.76 2,839 +1.68(+2.50%)
Mar 09, 2021 77.04 77.52 65.36 67.08 8,809 -9.84(-12.79%)
Mar 08, 2021 72.60 78.00 72.24 76.92 5,213 +6.48(+9.20%)
Mar 05, 2021 62.04 72.24 61.56 70.44 8,325 +8.04(+12.88%)
Mar 04, 2021 77.04 77.88 60.96 62.40 8,940 -14.40(-18.75%)
Mar 03, 2021 77.28 81.60 72.60 76.80 2,061 -0.60(-0.78%)
Mar 02, 2021 74.04 77.88 74.04 77.40 2,988 +4.92(+6.79%)
Mar 01, 2021 74.28 74.28 70.20 72.48 3,642 -0.84(-1.15%)
Feb 26, 2021 78.00 80.52 72.00 73.32 4,516 -5.88(-7.42%)
Feb 25, 2021 86.28 91.08 79.20 79.20 1,947 -5.64(-6.65%)
Feb 24, 2021 86.04 89.99 84.84 84.84 2,758 +0.60(+0.71%)
Feb 23, 2021 89.52 91.20 84.00 84.24 6,725 -12.24(-12.69%)
Feb 22, 2021 102.00 102.36 94.68 96.48 8,194 -5.52(-5.41%)
Feb 19, 2021 91.08 107.18 87.60 102.00 17,691 +11.40(+12.58%)
Feb 18, 2021 90.24 91.56 84.96 90.60 7,913 +0.72(+0.80%)
Feb 17, 2021 83.40 92.76 80.52 89.88 10,272 +4.56(+5.34%)
Feb 16, 2021 73.68 96.00 72.60 85.32 49,617 +17.52(+25.84%)
Feb 12, 2021 66.24 69.00 66.00 67.80 1,608 +1.80(+2.73%)
Feb 11, 2021 67.32 69.24 64.08 66.00 2,392 -1.56(-2.31%)
Feb 10, 2021 71.88 72.48 64.44 67.56 4,364 -3.60(-5.06%)
Feb 09, 2021 70.80 71.16 67.44 71.16 2,458 -0.36(-0.50%)
Feb 08, 2021 74.40 76.76 67.20 71.52 8,210 -4.32(-5.70%)
Feb 05, 2021 78.00 83.40 73.56 75.84 10,108 +1.44(+1.94%)
Feb 04, 2021 66.72 80.28 66.24 74.40 13,393 +8.52(+12.93%)
Feb 03, 2021 65.40 69.36 62.16 65.88 8,686 +1.32(+2.04%)
Feb 02, 2021 60.00 64.80 59.40 64.56 17,254 +2.52(+4.06%)
Feb 01, 2021 60.00 66.60 55.44 62.04 38,164 +9.00(+16.97%)
Jan 29, 2021 50.16 108.72 49.44 53.04 200,750 +2.40(+4.74%)
Jan 28, 2021 51.00 51.60 50.40 50.64 412 +0.72(+1.44%)
Jan 27, 2021 52.68 54.36 49.20 49.92 2,890 -3.96(-7.35%)
Jan 26, 2021 51.60 54.84 51.12 53.88 4,047 +3.48(+6.90%)
Jan 25, 2021 50.64 51.84 49.20 50.40 4,527 -1.20(-2.33%)
Jan 22, 2021 53.04 53.04 51.48 51.60 608 -1.56(-2.93%)
Jan 21, 2021 52.08 53.39 52.08 53.16 1,026 +1.02(+1.96%)
Jan 20, 2021 54.00 54.00 51.84 52.14 1,509 -1.86(-3.44%)
Jan 19, 2021 55.68 55.68 54.00 54.00 938 -0.12(-0.22%)
Jan 15, 2021 54.60 55.65 52.56 54.12 1,283 -1.38(-2.49%)
Jan 14, 2021 55.20 55.80 54.27 55.50 1,196 +0.54(+0.98%)
Jan 13, 2021 53.64 54.96 53.64 54.96 291 +0.12(+0.22%)
Jan 12, 2021 53.76 55.68 53.76 54.84 721 +0.96(+1.78%)
Jan 11, 2021 53.04 54.57 53.04 53.88 908 -1.20(-2.18%)
Jan 08, 2021 53.28 55.80 52.68 55.08 2,450 +2.76(+5.28%)
Jan 07, 2021 52.20 54.84 52.20 52.32 1,061 +0.24(+0.46%)
Jan 06, 2021 54.60 55.44 52.08 52.08 1,301 -2.04(-3.77%)
Jan 05, 2021 53.88 55.92 52.80 54.12 754 +0.00(+0.00%)
Jan 04, 2021 58.20 58.86 54.00 54.12 3,005 -4.08(-7.01%)
Dec 31, 2020 58.20 58.20 58.20 5,212 -1.68(-2.81%)
Dec 30, 2020 51.12 59.88 51.00 59.88 5,212 +9.72(+19.38%)
Dec 29, 2020 59.40 60.84 48.48 50.16 9,716 -8.52(-14.52%)
Dec 28, 2020 61.20 63.00 58.68 58.68 5,041 +1.92(+3.38%)
Dec 24, 2020 56.40 57.36 56.04 56.76 1,141 +0.72(+1.28%)
Dec 23, 2020 57.96 60.12 55.56 56.04 2,181 +0.24(+0.43%)
Dec 22, 2020 57.00 59.28 55.80 55.80 2,270 -1.32(-2.31%)
Dec 21, 2020 60.00 61.20 57.00 57.12 4,397 -4.08(-6.67%)
Dec 18, 2020 69.00 75.48 60.00 61.20 18,575 -3.60(-5.56%)
Dec 17, 2020 55.56 67.80 55.56 64.80 33,042 +9.36(+16.88%)
Dec 16, 2020 54.84 57.00 54.19 55.44 1,937 -0.96(-1.70%)
Dec 15, 2020 57.60 58.56 54.84 56.40 1,881 +0.00(+0.00%)
Dec 14, 2020 58.08 60.00 54.36 56.40 2,551 -0.96(-1.67%)
Dec 11, 2020 56.04 57.36 54.48 57.36 591 +0.60(+1.06%)
Dec 10, 2020 57.24 57.24 55.32 56.76 1,362 -1.92(-3.27%)
Dec 09, 2020 59.40 59.40 55.20 58.68 3,126 -1.32(-2.20%)
Dec 08, 2020 56.40 60.00 54.12 60.00 2,124 +1.20(+2.04%)
Dec 07, 2020 62.28 62.28 56.46 58.80 2,156 -2.76(-4.48%)
Dec 04, 2020 60.00 61.56 55.10 61.56 4,283 +2.04(+3.43%)
Dec 03, 2020 60.00 60.00 54.00 59.52 5,143 +0.24(+0.40%)
Dec 02, 2020 51.96 64.44 50.76 59.28 11,548 +6.39(+12.07%)
Dec 01, 2020 54.24 54.96 52.20 52.89 1,547 -1.35(-2.48%)
Nov 30, 2020 55.20 55.73 54.00 54.24 1,002 -0.96(-1.74%)
Nov 27, 2020 55.08 56.88 54.72 55.20 391 +0.00(+0.00%)
Nov 25, 2020 59.76 59.76 54.72 55.20 3,833 -0.48(-0.86%)
Nov 24, 2020 58.80 58.80 54.12 55.68 2,431 -4.20(-7.01%)
Nov 23, 2020 61.92 62.40 58.08 59.88 2,158 +0.84(+1.42%)
Nov 20, 2020 62.28 63.00 57.24 59.04 5,041 -2.28(-3.72%)
Nov 19, 2020 60.00 61.32 56.52 61.32 5,343 +2.64(+4.50%)
Nov 18, 2020 57.00 59.88 52.80 58.68 11,949 +1.20(+2.09%)
Nov 17, 2020 57.48 57.60 55.20 57.48 2,390 -0.12(-0.21%)
Nov 16, 2020 57.60 58.08 54.84 57.60 12,480 +5.16(+9.84%)
Nov 13, 2020 49.80 52.44 49.80 52.44 6,091 +3.36(+6.85%)
Nov 12, 2020 50.40 50.40 46.08 49.08 3,509 -0.60(-1.21%)
Nov 11, 2020 49.20 50.64 45.48 49.68 2,558 +0.48(+0.98%)
Nov 10, 2020 49.20 49.68 48.48 49.20 1,912 -0.24(-0.49%)
Nov 09, 2020 49.20 50.64 43.80 49.44 5,584 +0.00(+0.00%)
Nov 06, 2020 49.08 50.81 49.08 49.44 1,133 +0.24(+0.49%)
Nov 05, 2020 49.14 50.80 48.48 49.20 544 -0.48(-0.97%)
Nov 04, 2020 51.60 54.12 49.20 49.68 1,883 -0.24(-0.48%)
Nov 03, 2020 49.78 50.79 49.78 49.92 448 -0.60(-1.19%)
Nov 02, 2020 48.96 52.44 48.60 50.52 1,058 -0.48(-0.94%)
Oct 30, 2020 52.56 52.56 49.44 51.00 1,350 -0.36(-0.70%)
Oct 29, 2020 50.76 51.72 48.60 51.36 2,730 +0.96(+1.90%)
Oct 28, 2020 50.88 53.16 47.88 50.40 4,474 -1.68(-3.23%)
Oct 27, 2020 51.60 57.60 49.32 52.08 6,244 +1.68(+3.33%)
Oct 26, 2020 52.80 53.40 49.32 50.40 3,602 -3.28(-6.10%)
Oct 23, 2020 55.80 57.60 52.08 53.68 4,908 +0.04(+0.07%)
Oct 22, 2020 50.76 53.64 49.56 53.64 5,355 +1.56(+3.00%)
Oct 21, 2020 54.00 54.54 49.80 52.08 4,890 -0.48(-0.91%)
Oct 20, 2020 51.60 54.00 48.84 52.56 4,896 +0.48(+0.92%)
Oct 19, 2020 51.60 52.80 47.76 52.08 7,623 +0.48(+0.93%)
Oct 16, 2020 51.96 53.40 51.24 51.60 1,300 -0.12(-0.23%)
Oct 15, 2020 52.44 55.80 50.88 51.72 9,774 -3.00(-5.48%)
Oct 14, 2020 53.04 56.52 50.40 54.72 6,082 +4.20(+8.31%)
Oct 13, 2020 54.96 55.08 50.40 50.52 3,745 -3.60(-6.65%)
Oct 12, 2020 56.52 57.00 53.40 54.12 3,805 -2.04(-3.63%)
Oct 09, 2020 54.48 57.60 51.60 56.16 6,141 +1.92(+3.54%)
Oct 08, 2020 55.80 56.40 51.60 54.24 5,714 -2.16(-3.83%)
Oct 07, 2020 58.44 58.44 55.32 56.40 5,051 -0.60(-1.05%)
Oct 06, 2020 57.00 59.28 54.24 57.00 6,545 +3.36(+6.26%)
Oct 05, 2020 60.00 60.00 53.16 53.64 6,320 -3.60(-6.29%)
Oct 02, 2020 52.20 59.40 50.52 57.24 10,566 +5.04(+9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.