Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Oak Bancsh (NQ: LOB )

30.54 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 54.20 58.39 549,686 +3.93(+7.21%)
Jan 28, 2022 53.53 54.56 51.84 54.47 409,598 +0.89(+1.67%)
Jan 27, 2022 57.54 61.03 53.10 53.57 979,894 -3.98(-6.91%)
Jan 26, 2022 59.18 62.62 57.24 57.55 789,361 -3.49(-5.72%)
Jan 25, 2022 63.05 63.49 58.53 61.04 827,801 -3.16(-4.93%)
Jan 24, 2022 61.95 64.32 59.56 64.21 673,990 -0.05(-0.08%)
Jan 21, 2022 66.52 67.77 63.87 64.26 503,357 -3.54(-5.22%)
Jan 20, 2022 72.60 72.94 67.72 67.80 400,973 -4.53(-6.27%)
Jan 19, 2022 75.54 76.22 72.20 72.33 490,516 -2.65(-3.53%)
Jan 18, 2022 78.43 79.21 74.77 74.98 315,298 -5.21(-6.50%)
Jan 14, 2022 80.19 0 -3.53(-4.22%)
Jan 13, 2022 83.91 85.12 83.14 83.72 256,752 -0.15(-0.18%)
Jan 12, 2022 81.57 85.09 81.52 83.87 382,090 +1.71(+2.08%)
Jan 11, 2022 83.84 83.84 81.56 82.17 409,248 -1.54(-1.84%)
Jan 10, 2022 88.98 89.68 82.67 83.70 342,812 -5.66(-6.34%)
Jan 07, 2022 90.31 91.46 88.87 89.37 211,859 -0.94(-1.04%)
Jan 06, 2022 88.18 90.65 86.54 90.31 231,175 +3.14(+3.61%)
Jan 05, 2022 89.25 92.00 86.62 87.17 307,399 -2.31(-2.58%)
Jan 04, 2022 87.30 91.10 87.30 89.48 330,727 +2.98(+3.44%)
Jan 03, 2022 87.31 88.59 85.09 86.50 174,010 -0.10(-0.11%)
Dec 31, 2021 86.47 87.47 85.50 86.60 219,075 +0.09(+0.10%)
Dec 30, 2021 87.62 88.97 86.05 86.51 107,603 -1.11(-1.27%)
Dec 29, 2021 88.08 89.03 86.40 87.62 149,771 -0.46(-0.52%)
Dec 28, 2021 85.64 88.41 85.26 88.08 340,215 +1.88(+2.18%)
Dec 27, 2021 83.46 86.30 82.50 86.20 309,904 +3.20(+3.86%)
Dec 23, 2021 80.89 83.34 80.73 83.00 301,923 +2.48(+3.08%)
Dec 22, 2021 78.08 80.64 78.08 80.52 166,029 +1.87(+2.37%)
Dec 21, 2021 77.48 78.99 76.96 78.65 357,135 +3.06(+4.04%)
Dec 20, 2021 75.74 76.46 73.57 75.60 469,648 -1.95(-2.51%)
Dec 17, 2021 82.25 82.25 76.46 77.54 957,500 -5.23(-6.32%)
Dec 16, 2021 85.20 86.79 82.33 82.77 596,142 -1.56(-1.85%)
Dec 15, 2021 81.79 85.34 81.01 84.33 693,518 +2.72(+3.33%)
Dec 14, 2021 83.75 84.76 81.15 81.61 317,277 -2.12(-2.54%)
Dec 13, 2021 85.39 86.50 82.85 83.73 280,031 -1.98(-2.31%)
Dec 10, 2021 85.19 87.26 84.33 85.72 185,576 +1.00(+1.18%)
Dec 09, 2021 85.51 87.81 84.56 84.72 245,169 -2.03(-2.34%)
Dec 08, 2021 85.17 87.23 84.33 86.75 207,030 +2.08(+2.46%)
Dec 07, 2021 84.33 87.46 84.06 84.67 252,680 +1.16(+1.39%)
Dec 06, 2021 82.52 84.82 81.97 83.50 299,334 +1.60(+1.95%)
Dec 03, 2021 87.48 88.87 80.57 81.91 504,967 -4.99(-5.74%)
Dec 02, 2021 85.49 88.22 85.49 86.90 399,114 +2.05(+2.42%)
Dec 01, 2021 91.09 91.93 84.50 84.84 444,796 -3.55(-4.02%)
Nov 30, 2021 90.90 92.43 88.31 88.40 301,202 -3.29(-3.59%)
Nov 29, 2021 92.85 93.56 90.74 91.69 213,864 +0.55(+0.60%)
Nov 26, 2021 91.59 92.22 88.83 91.14 189,937 -3.07(-3.25%)
Nov 24, 2021 95.92 96.48 93.82 94.21 259,963 -2.57(-2.65%)
Nov 23, 2021 95.55 97.40 94.74 96.78 156,431 +2.25(+2.38%)
Nov 22, 2021 97.19 97.85 94.42 94.53 331,743 -1.76(-1.82%)
Nov 19, 2021 94.72 96.42 93.77 96.28 258,652 +0.29(+0.30%)
Nov 18, 2021 95.02 96.19 95.72 95.99 265,821 +1.96(+2.09%)
Nov 17, 2021 94.96 95.46 93.30 94.03 206,930 -1.16(-1.22%)
Nov 16, 2021 94.22 95.36 92.44 95.19 316,716 +0.71(+0.76%)
Nov 15, 2021 93.18 95.20 93.18 94.48 321,203 +1.97(+2.13%)
Nov 12, 2021 92.91 93.51 91.52 92.50 134,301 -0.42(-0.45%)
Nov 11, 2021 93.48 93.89 92.34 92.92 172,009 -0.20(-0.21%)
Nov 10, 2021 92.13 93.53 93.12 221,678 +0.80(+0.87%)
Nov 09, 2021 95.05 95.64 89.82 92.32 459,921 -3.02(-3.17%)
Nov 08, 2021 96.44 97.98 95.17 95.34 265,353 -0.51(-0.53%)
Nov 05, 2021 98.18 99.07 95.18 95.85 266,886 -1.15(-1.19%)
Nov 04, 2021 96.35 98.18 94.50 97.00 360,332 +1.13(+1.18%)
Nov 03, 2021 91.34 95.91 90.95 95.87 303,738 +4.26(+4.66%)
Nov 02, 2021 90.88 93.90 90.51 91.60 436,227 +1.09(+1.21%)
Nov 01, 2021 84.99 90.82 87.61 90.51 470,454 +2.06(+2.33%)
Oct 29, 2021 78.99 88.45 78.74 88.45 632,764 +11.30(+14.64%)
Oct 28, 2021 70.99 77.67 70.56 77.15 419,699 +6.04(+8.49%)
Oct 27, 2021 71.31 72.10 69.39 71.11 275,414 -0.69(-0.97%)
Oct 26, 2021 71.31 71.81 300,553 +0.69(+0.98%)
Oct 25, 2021 72.73 72.77 71.03 71.11 167,508 -1.17(-1.62%)
Oct 22, 2021 72.64 71.74 72.28 111,922 -0.36(-0.49%)
Oct 21, 2021 72.48 73.45 71.92 72.64 164,558 +0.32(+0.44%)
Oct 20, 2021 70.39 72.53 70.33 72.32 292,403 +1.47(+2.07%)
Oct 19, 2021 70.81 71.66 70.06 70.85 153,633 +0.32(+0.45%)
Oct 18, 2021 70.32 71.26 70.06 70.54 193,810 +0.47(+0.67%)
Oct 15, 2021 70.51 71.41 69.77 70.07 276,688 +0.85(+1.23%)
Oct 14, 2021 67.58 69.77 67.31 69.22 190,902 +2.67(+4.01%)
Oct 13, 2021 66.11 66.66 65.11 66.55 168,859 +0.69(+1.05%)
Oct 12, 2021 65.64 66.45 64.84 65.85 106,309 +0.22(+0.33%)
Oct 11, 2021 66.44 66.64 65.58 65.64 259,279 -0.52(-0.78%)
Oct 08, 2021 66.25 66.71 65.48 66.15 237,976 +0.01(+0.01%)
Oct 07, 2021 65.61 66.72 64.92 66.14 227,396 -0.02(-0.03%)
Oct 06, 2021 66.21 66.84 65.05 66.16 223,486 -0.62(-0.94%)
Oct 05, 2021 67.76 67.76 64.18 66.79 307,759 -0.59(-0.87%)
Oct 04, 2021 66.05 67.97 65.25 67.37 269,847 +1.23(+1.86%)
Oct 01, 2021 63.08 66.22 63.00 66.14 171,035 +3.03(+4.81%)
Sep 30, 2021 63.42 64.30 62.92 63.11 187,960 +0.16(+0.25%)
Sep 29, 2021 61.34 63.40 60.97 62.95 214,185 +1.35(+2.19%)
Sep 28, 2021 61.44 62.18 60.75 61.60 227,228 +0.08(+0.13%)
Sep 27, 2021 59.87 62.17 59.87 61.52 336,220 +2.00(+3.37%)
Sep 24, 2021 57.75 59.78 57.25 59.52 185,597 +1.47(+2.53%)
Sep 23, 2021 56.62 58.62 56.48 58.05 145,447 +1.80(+3.19%)
Sep 22, 2021 56.13 57.03 55.73 56.25 106,169 +0.92(+1.67%)
Sep 21, 2021 56.13 57.34 55.12 55.33 84,867 -0.30(-0.53%)
Sep 20, 2021 56.03 56.07 54.74 55.63 185,509 -1.87(-3.26%)
Sep 17, 2021 56.22 58.21 56.12 57.50 792,808 +1.72(+3.08%)
Sep 16, 2021 56.32 56.35 55.24 55.79 102,520 -0.27(-0.48%)
Sep 15, 2021 54.68 56.11 54.68 56.06 142,295 +1.41(+2.58%)
Sep 14, 2021 55.63 55.63 54.03 54.65 201,692 -0.73(-1.33%)
Sep 13, 2021 57.19 57.19 54.50 55.38 243,421 -0.82(-1.46%)
Sep 10, 2021 56.69 57.61 56.01 56.20 270,859 -0.02(-0.04%)
Sep 09, 2021 56.68 57.78 55.90 56.22 144,370 -0.56(-0.98%)
Sep 08, 2021 57.18 57.45 56.15 56.78 133,787 -0.94(-1.63%)
Sep 07, 2021 59.68 60.40 57.69 57.72 130,151 -1.60(-2.69%)
Sep 03, 2021 59.81 60.87 58.81 59.32 195,295 +0.01(+0.02%)
Sep 02, 2021 60.74 61.82 59.01 59.31 217,938 -1.19(-1.97%)
Sep 01, 2021 60.81 61.45 59.99 60.50 146,263 -0.18(-0.29%)
Aug 31, 2021 61.07 61.39 59.66 60.68 159,282 +0.04(+0.07%)
Aug 30, 2021 61.63 61.85 60.18 60.64 279,757 -0.83(-1.35%)
Aug 27, 2021 59.20 61.52 59.20 61.47 222,093 +2.57(+4.36%)
Aug 26, 2021 59.76 60.00 58.15 58.90 168,014 -0.63(-1.07%)
Aug 25, 2021 59.57 60.94 59.41 59.54 191,147 -0.08(-0.13%)
Aug 24, 2021 59.20 60.11 58.54 59.62 120,027 +0.60(+1.02%)
Aug 23, 2021 57.92 59.36 57.51 59.01 156,863 +2.01(+3.53%)
Aug 20, 2021 55.10 57.13 54.32 57.00 214,973 +2.41(+4.41%)
Aug 19, 2021 54.85 55.38 53.64 54.59 212,843 -1.32(-2.36%)
Aug 18, 2021 56.74 58.84 55.91 55.91 160,933 -1.14(-2.00%)
Aug 17, 2021 58.60 58.60 56.01 57.05 120,459 -2.14(-3.62%)
Aug 16, 2021 58.55 60.10 57.89 59.19 155,360 -0.03(-0.05%)
Aug 13, 2021 61.11 61.11 58.85 59.22 126,290 -1.91(-3.13%)
Aug 12, 2021 61.57 61.75 60.21 61.13 97,279 -0.61(-1.00%)
Aug 11, 2021 60.39 61.76 60.26 61.75 121,731 +1.17(+1.93%)
Aug 10, 2021 59.87 61.64 59.58 60.58 165,025 +0.53(+0.87%)
Aug 09, 2021 59.72 61.42 59.50 60.05 156,675 -1.24(-2.02%)
Aug 06, 2021 60.47 62.45 59.67 61.29 210,248 +1.86(+3.14%)
Aug 05, 2021 58.29 59.51 57.90 59.43 174,498 +1.71(+2.97%)
Aug 04, 2021 56.81 58.54 56.50 57.71 160,233 +0.10(+0.17%)
Aug 03, 2021 58.22 59.04 57.00 57.61 375,000 -0.39(-0.67%)
Aug 02, 2021 59.83 61.35 57.99 58.00 202,790 -1.67(-2.79%)
Jul 30, 2021 61.09 62.02 59.35 59.67 184,748 -1.58(-2.57%)
Jul 29, 2021 61.67 62.20 60.91 61.24 139,307 -0.02(-0.03%)
Jul 28, 2021 61.07 61.90 59.09 61.26 173,465 +0.49(+0.80%)
Jul 27, 2021 58.65 61.55 58.65 60.78 186,395 +0.19(+0.31%)
Jul 26, 2021 60.09 61.00 58.39 60.59 266,813 +0.79(+1.33%)
Jul 23, 2021 62.45 63.01 58.70 59.79 317,068 -1.90(-3.08%)
Jul 22, 2021 61.20 62.23 58.53 61.70 498,006 +4.22(+7.35%)
Jul 21, 2021 57.09 58.09 56.77 57.47 194,794 +1.10(+1.95%)
Jul 20, 2021 54.82 57.90 54.82 56.37 264,309 +1.56(+2.84%)
Jul 19, 2021 54.28 55.80 53.86 54.82 316,395 -1.80(-3.19%)
Jul 16, 2021 59.95 59.95 56.62 56.62 223,932 -2.63(-4.43%)
Jul 15, 2021 57.62 59.61 57.42 59.25 218,004 +1.31(+2.26%)
Jul 14, 2021 59.97 61.45 57.78 57.94 305,770 -2.10(-3.50%)
Jul 13, 2021 60.93 61.20 58.73 60.04 325,768 -1.28(-2.09%)
Jul 12, 2021 60.53 61.75 60.41 61.32 227,305 -0.09(-0.15%)
Jul 09, 2021 58.23 61.55 57.78 61.41 200,664 +4.05(+7.07%)
Jul 08, 2021 55.52 58.33 55.38 57.36 273,170 +0.02(+0.03%)
Jul 07, 2021 57.29 58.78 57.12 57.34 219,550 -0.42(-0.72%)
Jul 06, 2021 58.57 58.61 56.74 57.75 237,760 -1.13(-1.92%)
Jul 02, 2021 59.37 59.97 58.72 58.88 257,669 -0.71(-1.20%)
Jul 01, 2021 58.79 59.81 58.11 59.60 170,773 +1.11(+1.90%)
Jun 30, 2021 56.70 58.65 56.70 58.49 240,863 +1.17(+2.04%)
Jun 29, 2021 58.10 58.67 56.66 57.32 214,563 -0.34(-0.58%)
Jun 28, 2021 61.05 61.63 56.83 57.65 363,879 -3.22(-5.29%)
Jun 25, 2021 61.12 62.85 59.87 60.87 1,729,914 -0.20(-0.32%)
Jun 24, 2021 60.08 61.21 59.63 61.07 242,035 +1.23(+2.05%)
Jun 23, 2021 59.43 60.13 59.21 59.84 222,262 +0.75(+1.27%)
Jun 22, 2021 58.95 59.36 57.53 59.09 225,086 +0.30(+0.51%)
Jun 21, 2021 56.34 59.56 56.34 58.79 306,742 +2.94(+5.27%)
Jun 18, 2021 55.33 56.88 55.33 55.85 903,064 +0.36(+0.64%)
Jun 17, 2021 57.98 58.49 55.41 55.49 332,399 -2.49(-4.29%)
Jun 16, 2021 56.17 58.40 55.63 57.98 215,616 +1.27(+2.24%)
Jun 15, 2021 55.37 57.30 55.37 56.71 178,035 +1.34(+2.42%)
Jun 14, 2021 57.38 58.31 54.83 55.37 256,426 -1.74(-3.05%)
Jun 11, 2021 54.82 57.25 54.82 57.12 354,242 +2.84(+5.24%)
Jun 10, 2021 55.76 56.60 54.25 54.27 213,620 -0.90(-1.63%)
Jun 09, 2021 56.72 57.05 54.54 55.17 397,798 -1.96(-3.44%)
Jun 08, 2021 57.98 57.98 55.81 57.14 265,866 -1.14(-1.96%)
Jun 07, 2021 57.48 58.66 56.88 58.28 228,778 +1.25(+2.19%)
Jun 04, 2021 57.96 58.70 56.47 57.03 139,379 -1.10(-1.89%)
Jun 03, 2021 58.37 58.42 57.05 58.13 155,701 -0.24(-0.41%)
Jun 02, 2021 61.32 61.55 58.26 58.37 195,372 -2.68(-4.38%)
Jun 01, 2021 60.52 61.46 60.17 61.04 199,369 +0.99(+1.65%)
May 28, 2021 59.96 60.31 59.20 60.05 201,111 +0.03(+0.05%)
May 27, 2021 60.17 61.09 59.29 60.02 285,541 +1.13(+1.92%)
May 26, 2021 58.06 59.22 57.66 58.89 198,885 +1.06(+1.83%)
May 25, 2021 59.71 61.28 57.81 57.83 152,122 -1.75(-2.94%)
May 24, 2021 58.61 60.05 57.46 59.59 245,030 +1.16(+1.99%)
May 21, 2021 59.37 60.04 57.48 58.43 152,869 -0.03(-0.05%)
May 20, 2021 57.62 58.77 56.14 58.46 279,132 +0.70(+1.22%)
May 19, 2021 57.17 58.06 56.28 57.75 233,486 -0.88(-1.50%)
May 18, 2021 60.31 61.06 58.63 58.63 255,264 -1.61(-2.66%)
May 17, 2021 61.71 61.78 59.46 60.24 270,517 -1.82(-2.94%)
May 14, 2021 60.64 62.42 60.64 62.06 281,278 +0.73(+1.20%)
May 13, 2021 60.57 63.55 59.16 61.33 279,453 +0.61(+1.01%)
May 12, 2021 65.16 66.26 60.11 60.72 325,728 -3.79(-5.88%)
May 11, 2021 63.16 65.38 62.29 64.51 320,679 +0.56(+0.88%)
May 10, 2021 66.95 67.40 63.83 63.95 194,979 -2.59(-3.89%)
May 07, 2021 64.15 67.02 63.03 66.53 287,984 +1.24(+1.90%)
May 06, 2021 66.38 66.54 62.82 65.29 234,189 -1.34(-2.01%)
May 05, 2021 68.17 68.76 65.51 66.63 241,484 -1.19(-1.75%)
May 04, 2021 64.90 68.09 63.26 67.82 429,224 +2.39(+3.65%)
May 03, 2021 64.53 65.81 63.46 65.43 337,476 +2.06(+3.25%)
Apr 30, 2021 65.39 66.22 62.93 63.37 266,254 -2.74(-4.15%)
Apr 29, 2021 67.37 68.74 65.24 66.11 308,027 +0.11(+0.17%)
Apr 28, 2021 65.70 66.46 65.02 66.01 272,150 +0.42(+0.63%)
Apr 27, 2021 65.24 66.29 64.60 65.59 172,361 +0.79(+1.22%)
Apr 26, 2021 65.45 66.43 64.10 64.80 306,258 -0.78(-1.19%)
Apr 23, 2021 61.98 66.94 61.92 65.58 235,168 +3.95(+6.41%)
Apr 22, 2021 66.36 66.59 61.50 61.63 343,471 -3.72(-5.69%)
Apr 21, 2021 63.46 65.78 63.31 65.34 234,208 +1.82(+2.87%)
Apr 20, 2021 70.54 70.54 62.98 63.52 348,908 -7.06(-10.01%)
Apr 19, 2021 70.91 71.97 69.81 70.58 190,439 -0.36(-0.50%)
Apr 16, 2021 71.34 71.43 69.76 70.94 156,745 +0.55(+0.79%)
Apr 15, 2021 69.68 70.89 68.61 70.39 291,191 +1.09(+1.57%)
Apr 14, 2021 67.94 70.55 67.47 69.30 244,628 +1.26(+1.85%)
Apr 13, 2021 70.07 70.21 67.72 68.04 217,682 -2.53(-3.58%)
Apr 12, 2021 69.85 70.82 69.45 70.56 164,074 +1.12(+1.61%)
Apr 09, 2021 68.85 69.66 67.57 69.44 155,231 +0.98(+1.43%)
Apr 08, 2021 66.91 69.02 64.88 68.46 435,063 +0.84(+1.25%)
Apr 07, 2021 68.72 69.95 67.24 67.62 367,382 -1.09(-1.59%)
Apr 06, 2021 67.87 69.13 65.99 68.71 472,789 +0.78(+1.15%)
Apr 05, 2021 68.86 70.07 67.25 67.93 337,977 +0.32(+0.47%)
Apr 01, 2021 68.09 68.60 66.22 67.61 390,903 -0.25(-0.37%)
Mar 31, 2021 67.95 70.67 67.65 67.86 450,326 -0.09(-0.13%)
Mar 30, 2021 66.84 69.08 66.58 67.95 410,377 +1.40(+2.10%)
Mar 29, 2021 67.30 69.30 65.57 66.55 660,164 -1.28(-1.88%)
Mar 26, 2021 67.87 68.86 66.06 67.83 390,500 +1.13(+1.69%)
Mar 25, 2021 63.11 67.22 61.73 66.70 657,605 +2.20(+3.41%)
Mar 24, 2021 61.18 66.28 61.18 64.50 606,107 +4.35(+7.23%)
Mar 23, 2021 63.54 64.24 59.53 60.15 800,596 -4.42(-6.84%)
Mar 22, 2021 64.13 64.93 61.81 64.57 594,528 +0.65(+1.02%)
Mar 19, 2021 62.05 64.56 60.14 63.92 677,849 +0.76(+1.21%)
Mar 18, 2021 64.65 67.36 62.68 63.15 480,153 -0.47(-0.73%)
Mar 17, 2021 62.23 63.70 60.50 63.62 368,444 +1.63(+2.64%)
Mar 16, 2021 61.63 62.37 60.04 61.98 635,050 -0.08(-0.13%)
Mar 15, 2021 60.87 62.34 58.59 62.06 302,753 +1.48(+2.44%)
Mar 12, 2021 60.91 62.85 59.61 60.59 224,873 +0.44(+0.72%)
Mar 11, 2021 58.70 60.39 58.12 60.15 333,198 +1.65(+2.83%)
Mar 10, 2021 55.87 59.21 55.87 58.50 321,195 +2.76(+4.96%)
Mar 09, 2021 57.82 57.88 55.05 55.73 379,987 -0.72(-1.28%)
Mar 08, 2021 53.47 58.09 53.13 56.45 418,330 +4.03(+7.69%)
Mar 05, 2021 53.88 54.58 50.92 52.42 359,314 -0.30(-0.56%)
Mar 04, 2021 53.36 54.94 51.07 52.72 312,041 -1.51(-2.78%)
Mar 03, 2021 55.09 57.59 54.21 54.22 296,053 -0.38(-0.69%)
Mar 02, 2021 57.43 57.50 54.53 54.60 335,551 -3.07(-5.32%)
Mar 01, 2021 55.45 58.11 55.06 57.67 401,256 +3.10(+5.68%)
Feb 26, 2021 53.33 55.59 51.14 54.57 434,550 +1.47(+2.76%)
Feb 25, 2021 56.65 56.65 52.99 53.11 519,145 -3.85(-6.76%)
Feb 24, 2021 51.25 57.56 51.09 56.96 872,942 +6.57(+13.03%)
Feb 23, 2021 49.45 50.50 47.64 50.39 420,547 +0.23(+0.45%)
Feb 22, 2021 48.34 50.34 48.28 50.16 326,732 +1.87(+3.88%)
Feb 19, 2021 46.95 48.47 46.95 48.29 238,734 +1.87(+4.03%)
Feb 18, 2021 46.54 47.13 44.87 46.42 283,080 -0.63(-1.35%)
Feb 17, 2021 46.58 47.92 46.58 47.06 239,698 -0.29(-0.61%)
Feb 16, 2021 46.41 47.91 45.98 47.34 272,158 +1.32(+2.86%)
Feb 12, 2021 44.90 46.78 44.63 46.03 293,571 +0.93(+2.06%)
Feb 11, 2021 44.52 45.96 44.14 45.09 248,211 +0.56(+1.27%)
Feb 10, 2021 44.36 45.70 44.36 44.53 228,661 +0.18(+0.40%)
Feb 09, 2021 43.14 44.80 42.59 44.35 319,947 +0.96(+2.21%)
Feb 08, 2021 42.68 43.75 42.30 43.39 209,286 +0.69(+1.62%)
Feb 05, 2021 43.39 43.54 41.95 42.70 216,719 -0.09(-0.21%)
Feb 04, 2021 40.38 42.88 40.38 42.79 215,935 +2.44(+6.04%)
Feb 03, 2021 40.13 40.84 39.47 40.35 295,343 +0.24(+0.59%)
Feb 02, 2021 39.50 40.43 38.72 40.11 224,007 +0.86(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.