Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.680 1.730 1.620 1.640 46,343 -0.06(-3.53%)
Oct 28, 2022 1.690 1.730 1.670 1.700 43,716 -0.01(-0.58%)
Oct 27, 2022 1.810 1.830 1.620 1.710 123,171 +0.00(+0.00%)
Oct 26, 2022 1.720 1.840 1.610 1.710 115,581 +0.07(+4.27%)
Oct 25, 2022 1.580 1.840 1.580 1.640 53,180 +0.01(+0.61%)
Oct 24, 2022 1.490 1.650 1.440 1.630 49,728 +0.11(+7.24%)
Oct 21, 2022 1.470 1.590 1.350 1.520 151,188 +0.00(+0.00%)
Oct 20, 2022 1.590 1.720 1.500 1.520 89,218 -0.06(-3.80%)
Oct 19, 2022 1.540 1.680 1.500 1.580 33,855 +0.00(+0.00%)
Oct 18, 2022 1.560 1.610 1.550 1.580 19,645 +0.08(+5.33%)
Oct 17, 2022 1.600 1.600 1.430 1.500 62,071 -0.07(-4.46%)
Oct 14, 2022 1.610 1.690 1.530 1.570 17,205 -0.14(-8.19%)
Oct 13, 2022 1.570 1.789 1.440 1.710 241,819 +0.06(+3.64%)
Oct 12, 2022 1.680 1.680 1.570 1.650 71,873 -0.04(-2.37%)
Oct 11, 2022 1.710 1.830 1.670 1.690 20,638 -0.06(-3.43%)
Oct 10, 2022 1.570 1.810 1.570 1.750 36,512 +0.05(+3.24%)
Oct 07, 2022 1.700 1.750 1.550 1.695 47,025 -0.06(-3.69%)
Oct 06, 2022 1.765 1.770 1.738 1.760 5,452 +0.05(+2.92%)
Oct 05, 2022 1.640 1.840 1.640 1.710 76,479 -0.20(-10.47%)
Oct 04, 2022 1.740 1.950 1.740 1.910 129,570 +0.20(+11.70%)
Oct 03, 2022 1.660 1.950 1.560 1.710 214,232 +0.00(+0.00%)
Sep 30, 2022 1.870 1.910 1.540 1.710 175,610 -0.12(-6.81%)
Sep 29, 2022 1.940 1.950 1.780 1.835 27,793 +0.01(+0.55%)
Sep 28, 2022 1.820 1.990 1.790 1.825 60,922 +0.00(+0.27%)
Sep 27, 2022 1.960 2.020 1.760 1.820 119,314 -0.14(-7.14%)
Sep 26, 2022 1.780 2.000 1.780 1.960 95,405 +0.15(+8.29%)
Sep 23, 2022 1.910 1.920 1.750 1.810 63,398 -0.17(-8.59%)
Sep 22, 2022 1.960 2.200 1.710 1.980 221,679 -0.02(-1.00%)
Sep 21, 2022 2.090 2.130 1.960 2.000 90,966 -0.11(-5.21%)
Sep 20, 2022 2.340 2.340 2.100 2.110 33,800 -0.29(-12.08%)
Sep 19, 2022 2.380 2.415 2.211 2.400 29,607 -0.03(-1.23%)
Sep 16, 2022 2.310 2.450 2.220 2.430 45,601 +0.10(+4.29%)
Sep 15, 2022 2.350 2.470 2.290 2.330 21,613 +0.01(+0.43%)
Sep 14, 2022 2.268 2.590 2.266 2.320 50,534 +0.00(+0.00%)
Sep 13, 2022 2.400 2.600 2.300 2.320 41,327 -0.10(-4.13%)
Sep 12, 2022 2.290 2.580 2.290 2.420 20,637 -0.10(-3.97%)
Sep 09, 2022 2.640 2.700 2.480 2.520 42,296 -0.06(-2.33%)
Sep 08, 2022 2.170 2.716 2.137 2.580 72,435 +0.31(+13.66%)
Sep 07, 2022 2.230 2.380 2.100 2.270 39,035 +0.08(+3.65%)
Sep 06, 2022 2.090 2.200 2.090 2.190 25,230 +0.08(+3.79%)
Sep 02, 2022 2.290 2.380 2.080 2.110 42,385 -0.22(-9.25%)
Sep 01, 2022 2.367 2.451 2.290 2.325 25,702 -0.04(-1.90%)
Aug 31, 2022 2.310 2.490 2.210 2.370 74,775 +0.06(+2.60%)
Aug 30, 2022 2.460 2.460 2.280 2.310 44,033 -0.19(-7.60%)
Aug 29, 2022 2.660 2.690 2.400 2.500 48,424 -0.16(-6.02%)
Aug 26, 2022 2.600 2.700 2.550 2.660 90,260 +0.10(+3.91%)
Aug 25, 2022 2.130 2.680 2.130 2.560 141,013 +0.42(+19.63%)
Aug 24, 2022 2.110 2.150 2.110 2.140 9,831 -0.00(-0.23%)
Aug 23, 2022 2.230 2.290 2.125 2.145 30,125 -0.07(-3.16%)
Aug 22, 2022 2.278 2.310 2.200 2.215 9,301 -0.10(-4.11%)
Aug 19, 2022 2.500 2.500 2.310 2.310 12,583 -0.17(-6.85%)
Aug 18, 2022 2.540 2.690 2.466 2.480 44,556 -0.11(-4.25%)
Aug 17, 2022 2.330 2.780 2.330 2.590 162,049 +0.22(+9.28%)
Aug 16, 2022 2.370 2.470 2.346 2.370 38,690 -0.10(-4.05%)
Aug 15, 2022 2.140 2.490 2.140 2.470 38,478 +0.30(+13.82%)
Aug 12, 2022 2.290 2.460 2.100 2.170 183,261 -0.10(-4.41%)
Aug 11, 2022 2.330 2.370 2.230 2.270 40,978 +0.03(+1.34%)
Aug 10, 2022 2.360 2.380 2.220 2.240 57,057 -0.12(-5.08%)
Aug 09, 2022 2.450 2.500 2.360 2.360 23,025 -0.06(-2.48%)
Aug 08, 2022 2.430 2.480 2.360 2.420 9,263 -0.03(-1.22%)
Aug 05, 2022 2.500 2.500 2.398 2.450 15,611 -0.05(-2.00%)
Aug 04, 2022 2.490 2.550 2.410 2.500 41,049 +0.07(+2.88%)
Aug 03, 2022 2.580 2.580 2.367 2.430 49,839 -0.07(-2.80%)
Aug 02, 2022 2.520 2.570 2.450 2.500 6,266 -0.05(-1.96%)
Aug 01, 2022 2.536 2.600 2.536 2.550 9,616 -0.03(-1.16%)
Jul 29, 2022 2.455 2.605 2.455 2.580 50,800 +0.14(+5.74%)
Jul 28, 2022 2.445 2.500 2.390 2.440 18,734 +0.03(+1.24%)
Jul 27, 2022 2.400 2.450 2.350 2.410 23,483 +0.00(+0.00%)
Jul 26, 2022 2.400 2.536 2.240 2.410 54,911 -0.03(-1.23%)
Jul 25, 2022 2.360 2.535 2.350 2.440 65,548 +0.13(+5.63%)
Jul 22, 2022 2.450 2.450 2.230 2.310 44,927 -0.05(-2.12%)
Jul 21, 2022 2.330 2.360 2.210 2.360 46,728 +0.00(+0.00%)
Jul 20, 2022 2.290 2.400 2.240 2.360 52,280 +0.14(+6.31%)
Jul 19, 2022 2.040 2.300 2.031 2.220 214,324 +0.15(+7.25%)
Jul 18, 2022 2.230 2.289 2.030 2.070 96,899 -0.12(-5.48%)
Jul 15, 2022 1.950 2.240 1.830 2.190 213,899 +0.22(+11.17%)
Jul 14, 2022 1.950 2.090 1.880 1.970 338,386 -0.03(-1.50%)
Jul 13, 2022 1.970 2.080 1.750 2.000 307,050 -0.02(-0.99%)
Jul 12, 2022 2.300 2.470 1.990 2.020 531,144 -0.36(-15.13%)
Jul 11, 2022 2.550 2.800 2.270 2.380 413,963 -0.25(-9.51%)
Jul 08, 2022 3.070 3.160 2.460 2.630 715,911 -0.44(-14.33%)
Jul 07, 2022 3.270 3.310 3.040 3.070 64,347 -0.14(-4.36%)
Jul 06, 2022 3.220 3.280 3.080 3.210 26,510 +0.00(+0.00%)
Jul 05, 2022 3.140 3.250 3.100 3.210 23,657 +0.02(+0.78%)
Jul 01, 2022 3.260 3.260 3.150 3.185 22,382 -0.13(-4.07%)
Jun 30, 2022 3.010 3.350 3.010 3.320 29,221 +0.26(+8.50%)
Jun 29, 2022 3.260 3.260 3.000 3.060 57,799 -0.16(-4.97%)
Jun 28, 2022 3.350 3.390 3.210 3.220 8,904 -0.09(-2.72%)
Jun 27, 2022 3.260 3.465 3.250 3.310 37,779 +0.01(+0.30%)
Jun 24, 2022 3.500 3.530 3.300 3.300 27,279 -0.10(-2.94%)
Jun 23, 2022 3.340 3.580 3.314 3.400 47,402 +0.12(+3.66%)
Jun 22, 2022 3.330 3.390 3.240 3.280 18,665 -0.08(-2.38%)
Jun 21, 2022 3.260 3.505 3.190 3.360 55,339 +0.09(+2.75%)
Jun 17, 2022 3.200 3.350 3.200 3.270 148,722 +0.04(+1.24%)
Jun 16, 2022 3.260 3.390 3.180 3.230 34,729 -0.13(-3.87%)
Jun 15, 2022 3.250 3.430 3.180 3.360 26,350 +0.14(+4.35%)
Jun 14, 2022 3.350 3.405 3.220 3.220 67,689 -0.13(-3.88%)
Jun 13, 2022 3.610 3.610 3.350 3.350 59,985 -0.21(-5.90%)
Jun 10, 2022 3.780 3.880 3.480 3.560 109,487 -0.22(-5.82%)
Jun 09, 2022 4.070 4.070 3.750 3.780 92,515 -0.24(-5.97%)
Jun 08, 2022 3.620 4.310 3.620 4.020 645,730 +0.42(+11.67%)
Jun 07, 2022 3.300 3.787 3.270 3.600 311,197 +0.31(+9.42%)
Jun 06, 2022 3.950 4.040 3.120 3.290 269,268 -0.54(-14.10%)
Jun 03, 2022 3.700 3.980 3.620 3.830 124,271 +0.13(+3.51%)
Jun 02, 2022 3.720 3.930 3.680 3.700 130,807 -0.02(-0.54%)
Jun 01, 2022 3.570 3.790 3.510 3.720 65,193 +0.28(+8.14%)
May 31, 2022 3.640 3.640 3.380 3.440 27,595 -0.11(-3.10%)
May 27, 2022 3.610 3.810 3.530 3.550 39,198 +0.06(+1.72%)
May 26, 2022 3.450 3.510 3.390 3.490 17,685 +0.15(+4.49%)
May 25, 2022 3.100 3.370 3.100 3.340 34,958 +0.20(+6.37%)
May 24, 2022 3.040 3.190 3.035 3.140 19,033 -0.06(-2.03%)
May 23, 2022 3.120 3.280 3.030 3.205 28,455 +0.08(+2.40%)
May 20, 2022 3.240 3.240 3.000 3.130 59,361 -0.11(-3.40%)
May 19, 2022 3.130 3.340 3.130 3.240 73,853 +0.06(+1.89%)
May 18, 2022 3.410 3.580 3.130 3.180 164,081 -0.30(-8.62%)
May 17, 2022 3.480 3.605 3.430 3.480 28,332 +0.01(+0.29%)
May 16, 2022 3.420 3.580 3.250 3.470 181,613 +0.01(+0.29%)
May 13, 2022 3.200 3.500 3.200 3.460 59,910 +0.33(+10.54%)
May 12, 2022 3.050 3.260 3.020 3.130 62,635 +0.04(+1.29%)
May 11, 2022 3.400 3.526 3.030 3.090 174,824 -0.30(-8.85%)
May 10, 2022 3.650 3.750 3.390 3.390 270,025 -0.26(-7.12%)
May 09, 2022 3.920 3.960 3.610 3.650 112,209 -0.26(-6.65%)
May 06, 2022 4.000 4.050 3.880 3.910 44,788 -0.13(-3.22%)
May 05, 2022 4.100 4.150 3.910 4.040 36,688 -0.01(-0.25%)
May 04, 2022 3.930 4.090 3.850 4.050 49,501 +0.09(+2.27%)
May 03, 2022 3.860 4.010 3.850 3.960 35,733 +0.05(+1.28%)
May 02, 2022 3.970 4.130 3.850 3.910 69,117 -0.09(-2.25%)
Apr 29, 2022 3.840 4.520 3.820 4.000 316,920 +0.16(+4.17%)
Apr 28, 2022 3.730 4.070 3.610 3.840 93,296 +0.17(+4.77%)
Apr 27, 2022 3.741 3.895 3.560 3.665 258,941 -0.19(-5.05%)
Apr 26, 2022 3.950 4.050 3.680 3.860 102,491 -0.09(-2.28%)
Apr 25, 2022 4.120 4.140 3.835 3.950 58,995 -0.08(-1.99%)
Apr 22, 2022 4.110 4.300 3.970 4.030 67,827 -0.10(-2.42%)
Apr 21, 2022 4.210 4.350 4.050 4.130 108,590 -0.07(-1.67%)
Apr 20, 2022 4.240 4.400 4.120 4.200 45,419 -0.07(-1.64%)
Apr 19, 2022 4.200 4.370 4.170 4.270 32,341 +0.04(+0.95%)
Apr 18, 2022 4.190 4.320 4.110 4.230 42,532 -0.01(-0.24%)
Apr 14, 2022 4.260 4.330 4.180 4.240 56,324 +0.03(+0.71%)
Apr 13, 2022 4.100 4.370 4.100 4.210 51,322 +0.11(+2.68%)
Apr 12, 2022 4.180 4.420 4.100 4.100 88,878 -0.09(-2.15%)
Apr 11, 2022 4.290 4.290 4.120 4.190 44,793 -0.09(-2.10%)
Apr 08, 2022 4.200 4.420 4.180 4.280 63,709 +0.15(+3.63%)
Apr 07, 2022 4.260 4.400 4.070 4.130 66,666 -0.20(-4.62%)
Apr 06, 2022 4.500 4.518 4.295 4.330 71,079 -0.17(-3.78%)
Apr 05, 2022 4.580 5.000 4.500 4.500 177,225 -0.33(-6.83%)
Apr 04, 2022 5.060 5.060 4.645 4.830 175,273 +0.14(+2.99%)
Apr 01, 2022 4.910 4.910 4.640 4.690 147,586 -0.14(-2.90%)
Mar 31, 2022 4.780 4.940 4.659 4.830 81,218 +0.11(+2.33%)
Mar 30, 2022 4.900 5.046 4.660 4.720 89,344 -0.17(-3.48%)
Mar 29, 2022 5.060 5.225 4.840 4.890 85,229 -0.16(-3.17%)
Mar 28, 2022 4.910 5.230 4.860 5.050 64,596 +0.03(+0.60%)
Mar 25, 2022 5.040 5.270 4.880 5.020 120,340 +0.08(+1.62%)
Mar 24, 2022 4.790 4.970 4.720 4.940 75,199 +0.21(+4.44%)
Mar 23, 2022 4.670 4.730 4.630 4.730 39,883 +0.13(+2.83%)
Mar 22, 2022 4.546 4.650 4.525 4.600 36,698 +0.07(+1.55%)
Mar 21, 2022 4.500 4.670 4.390 4.530 73,858 -0.02(-0.44%)
Mar 18, 2022 4.570 4.740 4.550 4.550 62,038 +0.00(+0.00%)
Mar 17, 2022 4.690 4.690 4.465 4.550 65,331 +0.05(+1.11%)
Mar 16, 2022 4.400 4.510 4.320 4.500 41,340 +0.03(+0.67%)
Mar 15, 2022 4.390 4.620 4.380 4.470 103,100 +0.01(+0.22%)
Mar 14, 2022 4.490 4.570 4.400 4.460 59,100 -0.05(-1.11%)
Mar 11, 2022 4.600 4.600 4.420 4.510 56,115 -0.12(-2.59%)
Mar 10, 2022 4.510 4.740 4.430 4.630 29,382 +0.05(+1.09%)
Mar 09, 2022 4.480 4.635 4.420 4.580 61,305 +0.15(+3.39%)
Mar 08, 2022 4.460 4.510 4.330 4.430 109,487 -0.03(-0.67%)
Mar 07, 2022 4.540 4.730 4.410 4.460 55,925 -0.11(-2.41%)
Mar 04, 2022 4.550 4.650 4.460 4.570 145,527 -0.05(-1.08%)
Mar 03, 2022 4.600 4.830 4.570 4.620 77,702 +0.01(+0.22%)
Mar 02, 2022 4.600 4.680 4.490 4.610 66,492 +0.18(+4.06%)
Mar 01, 2022 4.450 4.570 4.430 4.430 59,741 -0.02(-0.45%)
Feb 28, 2022 4.420 4.535 4.420 4.450 94,551 +0.01(+0.23%)
Feb 25, 2022 4.610 4.770 4.400 4.440 49,242 -0.16(-3.48%)
Feb 24, 2022 4.450 4.625 4.400 4.600 111,405 -0.06(-1.29%)
Feb 23, 2022 4.755 4.820 4.660 4.660 80,502 -0.11(-2.31%)
Feb 22, 2022 4.790 5.020 4.660 4.770 135,220 -0.08(-1.65%)
Feb 18, 2022 4.850 0 -0.02(-0.41%)
Feb 17, 2022 4.840 4.900 4.820 4.870 145,981 +0.00(+0.00%)
Feb 16, 2022 4.710 5.010 4.710 4.870 65,604 +0.11(+2.31%)
Feb 15, 2022 4.640 4.860 4.640 4.760 31,912 +0.13(+2.81%)
Feb 14, 2022 4.830 4.847 4.593 4.630 53,172 -0.23(-4.73%)
Feb 11, 2022 4.828 5.065 4.828 4.860 159,063 -0.07(-1.42%)
Feb 10, 2022 4.870 5.200 4.870 4.930 65,124 -0.02(-0.40%)
Feb 09, 2022 4.980 5.023 4.900 4.950 75,709 +0.00(+0.00%)
Feb 08, 2022 5.070 5.160 4.920 4.950 55,577 -0.09(-1.79%)
Feb 07, 2022 4.900 5.135 4.856 5.040 92,750 +0.13(+2.65%)
Feb 04, 2022 4.860 4.950 4.800 4.910 51,956 +0.02(+0.41%)
Feb 03, 2022 4.920 4.890 90,421 -0.12(-2.40%)
Feb 02, 2022 4.960 5.085 4.860 5.010 106,393 +0.02(+0.40%)
Feb 01, 2022 5.000 5.070 4.890 4.990 73,858 -0.01(-0.20%)
Jan 31, 2022 4.650 5.000 105,639 +0.24(+5.04%)
Jan 28, 2022 4.720 4.780 4.550 4.760 79,438 -0.01(-0.21%)
Jan 27, 2022 4.750 4.890 4.750 4.770 145,049 -0.02(-0.42%)
Jan 26, 2022 4.850 4.910 4.720 4.790 106,733 +0.01(+0.21%)
Jan 25, 2022 4.610 4.870 4.440 4.780 173,501 +0.09(+1.92%)
Jan 24, 2022 4.450 4.740 4.450 4.690 197,984 -0.03(-0.64%)
Jan 21, 2022 5.020 5.055 4.640 4.720 334,665 -0.34(-6.72%)
Jan 20, 2022 5.290 5.350 4.940 5.060 163,916 -0.22(-4.17%)
Jan 19, 2022 5.150 5.416 5.100 5.280 196,746 -0.11(-2.04%)
Jan 18, 2022 5.280 5.500 5.170 5.390 239,397 +0.03(+0.56%)
Jan 14, 2022 5.360 0 +0.01(+0.19%)
Jan 13, 2022 5.000 5.400 4.945 5.350 389,200 +0.37(+7.43%)
Jan 12, 2022 4.760 5.130 4.750 4.980 152,882 +0.22(+4.62%)
Jan 11, 2022 4.420 4.850 4.350 4.760 170,172 +0.48(+11.21%)
Jan 10, 2022 4.210 4.540 4.060 4.280 188,326 -0.04(-0.93%)
Jan 07, 2022 4.240 4.380 4.190 4.320 50,557 +0.07(+1.65%)
Jan 06, 2022 4.250 4.480 4.200 4.250 44,009 -0.01(-0.23%)
Jan 05, 2022 4.180 4.350 4.180 4.260 137,505 +0.09(+2.16%)
Jan 04, 2022 4.330 4.404 4.100 4.170 132,911 -0.18(-4.14%)
Jan 03, 2022 4.580 4.610 4.350 4.350 48,065 -0.14(-3.12%)
Dec 31, 2021 4.535 4.670 4.392 4.490 57,121 -0.05(-1.10%)
Dec 30, 2021 4.245 4.800 4.245 4.540 124,324 +0.17(+3.89%)
Dec 29, 2021 4.550 4.570 4.330 4.370 37,221 -0.15(-3.32%)
Dec 28, 2021 4.630 4.700 4.460 4.520 51,261 -0.09(-1.95%)
Dec 27, 2021 4.610 4.690 4.450 4.610 58,030 +0.00(+0.00%)
Dec 23, 2021 4.550 4.700 4.442 4.610 75,054 +0.06(+1.32%)
Dec 22, 2021 4.540 4.640 4.497 4.550 43,277 -0.01(-0.22%)
Dec 21, 2021 4.380 4.610 4.270 4.560 82,323 +0.25(+5.80%)
Dec 20, 2021 4.510 4.510 4.280 4.310 73,023 -0.25(-5.48%)
Dec 17, 2021 4.280 4.570 4.260 4.560 143,888 +0.20(+4.59%)
Dec 16, 2021 4.520 4.520 4.250 4.360 69,730 -0.08(-1.80%)
Dec 15, 2021 4.350 4.470 4.070 4.440 104,586 +0.09(+2.07%)
Dec 14, 2021 4.190 4.380 4.170 4.350 114,191 +0.11(+2.59%)
Dec 13, 2021 4.330 4.430 4.175 4.240 117,735 -0.12(-2.75%)
Dec 10, 2021 4.440 4.505 4.290 4.360 32,105 -0.03(-0.68%)
Dec 09, 2021 4.620 4.710 4.340 4.390 67,352 -0.26(-5.59%)
Dec 08, 2021 4.490 4.660 4.330 4.650 98,815 +0.18(+4.03%)
Dec 07, 2021 4.350 4.560 4.350 4.470 106,651 +0.20(+4.68%)
Dec 06, 2021 4.250 4.330 4.112 4.270 164,473 -0.05(-1.16%)
Dec 03, 2021 4.970 4.970 4.270 4.320 370,988 -0.68(-13.60%)
Dec 02, 2021 4.900 5.010 4.690 5.000 164,631 +0.08(+1.63%)
Dec 01, 2021 5.330 5.440 4.880 4.920 204,473 -0.33(-6.29%)
Nov 30, 2021 5.210 5.315 5.040 5.250 79,828 +0.00(+0.00%)
Nov 29, 2021 5.180 5.270 4.934 5.250 211,378 +0.16(+3.14%)
Nov 26, 2021 5.000 5.120 4.817 5.090 77,919 +0.00(+0.00%)
Nov 24, 2021 4.950 5.140 4.890 5.090 61,416 +0.07(+1.39%)
Nov 23, 2021 5.110 5.110 4.880 5.020 233,428 -0.13(-2.52%)
Nov 22, 2021 5.300 5.350 5.000 5.150 299,115 -0.15(-2.83%)
Nov 19, 2021 5.160 5.500 5.115 5.300 186,619 +0.10(+1.92%)
Nov 18, 2021 5.100 5.258 5.180 5.200 254,133 +0.02(+0.39%)
Nov 17, 2021 5.130 5.270 4.980 5.180 179,380 +0.01(+0.19%)
Nov 16, 2021 5.250 5.330 4.815 5.170 458,010 -0.43(-7.68%)
Nov 15, 2021 5.620 5.790 5.320 5.600 776,441 +0.10(+1.82%)
Nov 12, 2021 5.900 5.900 5.370 5.500 269,829 -0.33(-5.66%)
Nov 11, 2021 6.030 6.120 5.810 5.830 95,750 -0.18(-3.00%)
Nov 10, 2021 6.030 6.010 154,442 -0.08(-1.31%)
Nov 09, 2021 6.460 6.460 5.980 6.090 188,040 -0.37(-5.73%)
Nov 08, 2021 6.300 6.500 6.210 6.460 229,076 +0.20(+3.19%)
Nov 05, 2021 6.160 6.310 6.010 6.260 167,796 +0.16(+2.62%)
Nov 04, 2021 6.150 6.350 6.050 6.100 138,345 -0.05(-0.81%)
Nov 03, 2021 6.150 6.170 5.940 6.150 126,787 -0.02(-0.32%)
Nov 02, 2021 6.300 6.329 5.800 6.170 236,571 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.