Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamaha Corp (OP: YAMCF )

23.10 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2022 37.84 22 +0.26(+0.69%)
Oct 21, 2022 37.58 0 -4.61(-10.93%)
Aug 22, 2022 42.19 0 +2.09(+5.21%)
Jul 19, 2022 40.10 0 +0.90(+2.30%)
Jul 13, 2022 39.20 0 -4.44(-10.17%)
Jun 09, 2022 43.64 0 +2.33(+5.64%)
Jun 02, 2022 41.31 0 -0.16(-0.39%)
May 26, 2022 41.47 0 +0.66(+1.62%)
May 20, 2022 40.81 31 -0.12(-0.29%)
May 18, 2022 40.93 0 -0.23(-0.56%)
May 13, 2022 41.16 0 -0.44(-1.06%)
Mar 11, 2022 41.60 0 -1.40(-3.26%)
Mar 09, 2022 43.00 0 -5.07(-10.55%)
Feb 28, 2022 48.07 1 +1.39(+2.98%)
Feb 18, 2022 46.68 0 +0.62(+1.35%)
Jan 24, 2022 46.06 0 +0.00(+0.00%)
Jan 20, 2022 46.06 0 +1.73(+3.90%)
Jan 19, 2022 45.38 45.38 44.33 44.33 3,493 -1.62(-3.53%)
Jan 18, 2022 46.45 46.45 45.95 45.95 1,202 -1.49(-3.14%)
Jan 10, 2022 47.44 0 -2.56(-5.12%)
Dec 30, 2021 50.00 50.00 50.00 0 +0.10(+0.20%)
Dec 20, 2021 49.90 49.90 49.90 0 -0.46(-0.92%)
Dec 14, 2021 50.36 50.36 50.36 0 -2.40(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.