Skip to main content

One Stop Systems Inc (NQ: OSS )

2.410 +0.090 (+3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.990 3.150 2.980 3.140 84,117 +0.14(+4.67%)
Nov 29, 2022 3.110 3.110 3.000 3.000 30,019 -0.12(-3.69%)
Nov 28, 2022 3.100 3.190 3.100 3.115 10,643 +0.02(+0.48%)
Nov 25, 2022 3.080 3.100 3.060 3.100 38,405 +0.00(+0.00%)
Nov 23, 2022 3.150 3.183 3.080 3.100 18,342 -0.05(-1.59%)
Nov 22, 2022 3.190 3.233 3.150 3.150 16,359 -0.05(-1.56%)
Nov 21, 2022 3.235 3.250 3.159 3.200 30,165 +0.03(+0.94%)
Nov 18, 2022 3.200 3.220 3.150 3.170 23,148 -0.03(-0.93%)
Nov 17, 2022 3.200 3.200 3.150 3.200 15,869 -0.01(-0.31%)
Nov 16, 2022 3.220 3.238 3.150 3.210 7,496 -0.01(-0.31%)
Nov 15, 2022 3.150 3.230 3.130 3.220 18,341 +0.04(+1.26%)
Nov 14, 2022 3.210 3.210 3.180 3.180 9,154 -0.08(-2.45%)
Nov 11, 2022 3.330 3.330 3.100 3.260 50,033 +0.06(+1.87%)
Nov 10, 2022 3.050 3.200 3.050 3.200 26,382 +0.16(+5.26%)
Nov 09, 2022 3.180 3.180 2.980 3.040 9,618 -0.13(-4.10%)
Nov 08, 2022 3.190 3.200 3.120 3.170 12,157 -0.01(-0.31%)
Nov 07, 2022 3.190 3.190 3.165 3.180 10,963 -0.01(-0.31%)
Nov 04, 2022 3.297 3.297 3.175 3.190 5,557 -0.05(-1.54%)
Nov 03, 2022 3.300 3.310 3.235 3.240 10,606 -0.06(-1.82%)
Nov 02, 2022 3.300 3.300 3.210 3.300 9,212 +0.00(+0.00%)
Nov 01, 2022 3.280 3.315 3.247 3.300 14,731 +0.08(+2.48%)
Oct 31, 2022 3.230 3.280 3.190 3.220 4,616 -0.06(-1.79%)
Oct 28, 2022 3.302 3.302 3.140 3.279 4,731 -0.06(-1.84%)
Oct 27, 2022 3.320 3.350 3.281 3.340 8,848 +0.02(+0.60%)
Oct 26, 2022 3.190 3.338 3.180 3.320 9,671 +0.04(+1.22%)
Oct 25, 2022 2.960 3.350 2.960 3.280 23,127 -0.06(-1.80%)
Oct 24, 2022 3.200 3.340 3.200 3.340 26,369 +0.19(+6.03%)
Oct 21, 2022 3.190 3.220 3.135 3.150 2,925 -0.06(-1.87%)
Oct 20, 2022 3.105 3.301 3.105 3.210 23,406 +0.10(+3.22%)
Oct 19, 2022 3.120 3.260 3.110 3.110 9,236 +0.00(+0.00%)
Oct 18, 2022 3.150 3.220 3.080 3.110 19,463 +0.01(+0.32%)
Oct 17, 2022 3.150 3.150 3.069 3.100 5,347 +0.00(+0.00%)
Oct 14, 2022 3.202 3.202 3.050 3.100 17,341 +0.00(+0.00%)
Oct 13, 2022 3.110 3.160 3.100 3.100 5,627 -0.03(-0.96%)
Oct 12, 2022 3.130 3.200 3.100 3.130 8,118 -0.03(-0.95%)
Oct 11, 2022 3.250 3.340 3.100 3.160 28,926 -0.14(-4.24%)
Oct 10, 2022 3.130 3.400 3.120 3.300 25,839 +0.10(+3.12%)
Oct 07, 2022 3.200 3.200 3.150 3.200 11,434 +0.00(+0.00%)
Oct 06, 2022 3.230 3.230 3.200 3.200 4,284 -0.03(-0.93%)
Oct 05, 2022 3.280 3.289 3.230 3.230 5,075 -0.06(-1.82%)
Oct 04, 2022 3.270 3.400 3.270 3.290 6,711 +0.02(+0.61%)
Oct 03, 2022 3.200 3.270 3.150 3.270 13,535 +0.07(+2.19%)
Sep 30, 2022 3.230 3.400 3.180 3.200 14,435 -0.04(-1.23%)
Sep 29, 2022 3.240 3.290 3.131 3.240 12,045 -0.04(-1.22%)
Sep 28, 2022 3.400 3.400 3.271 3.280 12,056 +0.06(+1.86%)
Sep 27, 2022 3.250 3.250 3.195 3.220 11,276 -0.02(-0.62%)
Sep 26, 2022 3.300 3.300 3.220 3.240 6,152 -0.05(-1.52%)
Sep 23, 2022 3.330 3.330 3.250 3.290 20,412 -0.08(-2.37%)
Sep 22, 2022 3.350 3.390 3.340 3.370 26,267 -0.03(-0.88%)
Sep 21, 2022 3.480 3.480 3.330 3.400 24,469 -0.05(-1.45%)
Sep 20, 2022 3.430 3.500 3.390 3.450 14,795 +0.06(+1.77%)
Sep 19, 2022 3.400 3.400 3.311 3.390 15,125 -0.06(-1.74%)
Sep 16, 2022 3.470 3.470 3.430 3.450 45,085 -0.07(-1.99%)
Sep 15, 2022 3.480 3.680 3.480 3.520 10,080 +0.03(+0.86%)
Sep 14, 2022 3.510 3.540 3.490 3.490 19,891 -0.05(-1.41%)
Sep 13, 2022 3.570 3.570 3.515 3.540 25,030 -0.08(-2.21%)
Sep 12, 2022 3.670 3.690 3.540 3.620 20,202 -0.07(-1.90%)
Sep 09, 2022 3.680 3.700 3.620 3.690 29,232 -0.01(-0.27%)
Sep 08, 2022 3.650 3.740 3.650 3.700 19,095 +0.05(+1.37%)
Sep 07, 2022 3.690 3.691 3.631 3.650 9,519 -0.06(-1.62%)
Sep 06, 2022 3.730 3.780 3.700 3.710 21,739 -0.04(-1.07%)
Sep 02, 2022 3.730 3.790 3.720 3.750 10,460 +0.00(+0.00%)
Sep 01, 2022 4.000 4.000 3.735 3.750 25,414 -0.17(-4.34%)
Aug 31, 2022 3.920 3.950 3.920 3.920 10,660 -0.04(-0.88%)
Aug 30, 2022 3.960 3.980 3.930 3.955 18,879 -0.02(-0.38%)
Aug 29, 2022 3.970 4.017 3.960 3.970 4,314 -0.06(-1.49%)
Aug 26, 2022 4.033 4.033 3.936 4.030 11,319 +0.03(+0.75%)
Aug 25, 2022 3.930 4.040 3.920 4.000 35,917 +0.00(+0.00%)
Aug 24, 2022 3.930 4.000 3.930 4.000 11,972 +0.02(+0.50%)
Aug 23, 2022 3.960 4.000 3.930 3.980 27,434 -0.02(-0.38%)
Aug 22, 2022 3.990 4.022 3.940 3.995 32,738 +0.04(+1.01%)
Aug 19, 2022 3.940 3.970 3.936 3.955 7,811 +0.00(+0.13%)
Aug 18, 2022 3.990 3.990 3.945 3.950 9,442 -0.02(-0.50%)
Aug 17, 2022 3.990 4.000 3.960 3.970 20,868 +0.00(+0.00%)
Aug 16, 2022 3.980 4.000 3.960 3.970 10,077 -0.03(-0.75%)
Aug 15, 2022 4.090 4.111 3.960 4.000 18,053 -0.10(-2.44%)
Aug 12, 2022 3.930 4.100 3.920 4.100 28,891 +0.15(+3.80%)
Aug 11, 2022 4.080 4.130 3.916 3.950 35,494 -0.08(-1.99%)
Aug 10, 2022 4.000 4.105 3.920 4.030 25,385 +0.06(+1.51%)
Aug 09, 2022 4.020 4.020 3.960 3.970 25,418 -0.01(-0.25%)
Aug 08, 2022 4.080 4.080 3.959 3.980 30,393 -0.05(-1.12%)
Aug 05, 2022 4.190 4.190 3.960 4.025 28,127 -0.15(-3.71%)
Aug 04, 2022 3.960 4.180 3.910 4.180 14,481 +0.26(+6.63%)
Aug 03, 2022 3.890 3.980 3.860 3.920 9,630 +0.01(+0.26%)
Aug 02, 2022 3.870 3.920 3.870 3.910 10,567 +0.00(+0.00%)
Aug 01, 2022 3.880 3.940 3.880 3.910 37,769 -0.03(-0.76%)
Jul 29, 2022 3.880 3.940 3.880 3.940 6,632 +0.04(+1.03%)
Jul 28, 2022 3.870 3.940 3.858 3.900 9,676 +0.03(+0.78%)
Jul 27, 2022 3.890 3.940 3.850 3.870 14,332 -0.03(-0.77%)
Jul 26, 2022 3.910 3.910 3.850 3.900 21,780 +0.03(+0.78%)
Jul 25, 2022 3.910 3.913 3.870 3.870 12,262 -0.06(-1.53%)
Jul 22, 2022 3.900 3.950 3.900 3.930 11,546 +0.00(+0.00%)
Jul 21, 2022 3.950 3.950 3.900 3.930 18,163 +0.03(+0.77%)
Jul 20, 2022 3.910 3.980 3.900 3.900 29,842 -0.01(-0.26%)
Jul 19, 2022 3.910 3.962 3.910 3.910 14,454 +0.01(+0.26%)
Jul 18, 2022 3.850 3.940 3.850 3.900 26,086 +0.02(+0.39%)
Jul 15, 2022 3.890 3.910 3.880 3.885 3,070 -0.03(-0.64%)
Jul 14, 2022 3.910 3.940 3.860 3.910 23,950 +0.01(+0.26%)
Jul 13, 2022 3.860 3.910 3.860 3.900 3,988 +0.00(+0.00%)
Jul 12, 2022 3.890 3.920 3.880 3.900 4,252 +0.00(+0.00%)
Jul 11, 2022 3.930 3.960 3.900 3.900 11,043 -0.06(-1.52%)
Jul 08, 2022 3.920 3.960 3.900 3.960 12,860 +0.06(+1.54%)
Jul 07, 2022 3.900 3.926 3.850 3.900 6,088 +0.00(+0.00%)
Jul 06, 2022 3.880 3.950 3.850 3.900 3,666 +0.00(+0.00%)
Jul 05, 2022 3.860 3.944 3.852 3.900 21,089 +0.00(+0.00%)
Jul 01, 2022 3.950 3.960 3.860 3.900 34,135 -0.04(-1.02%)
Jun 30, 2022 3.930 3.940 3.861 3.940 15,883 +0.04(+1.03%)
Jun 29, 2022 4.010 4.010 3.870 3.900 35,245 -0.07(-1.76%)
Jun 28, 2022 3.947 4.040 3.947 3.970 14,327 +0.01(+0.25%)
Jun 27, 2022 4.000 4.000 3.960 3.960 5,621 +0.00(+0.00%)
Jun 24, 2022 4.000 4.014 3.900 3.960 28,136 +0.00(+0.00%)
Jun 23, 2022 3.910 3.999 3.896 3.960 31,574 +0.03(+0.76%)
Jun 22, 2022 3.990 4.000 3.920 3.930 25,092 -0.03(-0.76%)
Jun 21, 2022 3.870 4.000 3.860 3.960 15,625 +0.06(+1.54%)
Jun 17, 2022 4.060 4.060 3.860 3.900 48,454 -0.16(-3.94%)
Jun 16, 2022 4.010 4.090 3.950 4.060 40,474 +0.00(+0.00%)
Jun 15, 2022 4.050 4.110 4.019 4.060 17,450 +0.00(+0.00%)
Jun 14, 2022 4.080 4.080 3.950 4.060 17,129 +0.00(+0.00%)
Jun 13, 2022 3.960 4.190 3.960 4.060 78,427 -0.10(-2.40%)
Jun 10, 2022 4.120 4.170 3.983 4.160 23,866 +0.00(+0.00%)
Jun 09, 2022 4.090 4.190 4.050 4.160 50,400 +0.10(+2.46%)
Jun 08, 2022 3.950 4.080 3.950 4.060 29,794 +0.14(+3.57%)
Jun 07, 2022 4.100 4.120 3.920 3.920 49,650 -0.16(-3.92%)
Jun 06, 2022 4.120 4.130 4.010 4.080 14,749 +0.02(+0.49%)
Jun 03, 2022 4.210 4.213 4.060 4.060 14,736 -0.18(-4.25%)
Jun 02, 2022 4.190 4.248 4.190 4.240 5,967 -0.01(-0.24%)
Jun 01, 2022 4.370 4.380 4.230 4.250 11,293 -0.04(-0.93%)
May 31, 2022 4.170 4.310 4.170 4.290 20,734 +0.09(+2.14%)
May 27, 2022 4.020 4.210 4.014 4.200 28,421 +0.14(+3.45%)
May 26, 2022 4.080 4.120 4.060 4.060 29,089 -0.04(-0.98%)
May 25, 2022 3.910 4.120 3.910 4.100 41,713 +0.15(+3.80%)
May 24, 2022 4.030 4.060 3.900 3.950 26,188 -0.11(-2.71%)
May 23, 2022 4.090 4.220 4.020 4.060 60,300 +0.00(+0.00%)
May 20, 2022 4.360 4.360 4.000 4.060 64,393 -0.30(-6.88%)
May 19, 2022 4.300 4.360 4.220 4.360 34,253 +0.06(+1.40%)
May 18, 2022 4.530 4.530 4.300 4.300 21,267 -0.18(-4.02%)
May 17, 2022 4.400 4.532 4.320 4.480 23,630 +0.09(+2.05%)
May 16, 2022 4.400 4.500 4.302 4.390 20,262 -0.01(-0.23%)
May 13, 2022 4.330 4.540 4.299 4.400 23,000 +0.09(+2.09%)
May 12, 2022 4.220 4.380 4.210 4.310 40,993 -0.01(-0.23%)
May 11, 2022 4.300 4.360 4.220 4.320 28,624 +0.00(+0.00%)
May 10, 2022 4.450 4.450 4.250 4.320 34,250 -0.09(-2.04%)
May 09, 2022 4.410 4.500 4.331 4.410 61,389 -0.04(-0.90%)
May 06, 2022 4.480 4.480 4.340 4.450 31,920 -0.02(-0.45%)
May 05, 2022 4.410 4.550 4.410 4.470 42,463 -0.01(-0.22%)
May 04, 2022 4.530 4.600 4.410 4.480 29,623 -0.09(-1.97%)
May 03, 2022 4.680 4.720 4.500 4.570 56,771 -0.10(-2.14%)
May 02, 2022 4.750 4.780 4.600 4.670 82,898 -0.03(-0.64%)
Apr 29, 2022 4.550 4.740 4.420 4.700 103,331 +0.14(+3.07%)
Apr 28, 2022 4.600 4.660 4.500 4.560 45,823 -0.02(-0.44%)
Apr 27, 2022 4.430 4.660 4.430 4.580 20,811 -0.08(-1.72%)
Apr 26, 2022 4.670 4.700 4.490 4.660 126,797 +0.00(+0.00%)
Apr 25, 2022 4.610 4.750 4.490 4.660 120,441 +0.00(+0.00%)
Apr 22, 2022 4.620 4.740 4.513 4.660 86,273 +0.03(+0.65%)
Apr 21, 2022 4.750 4.790 4.605 4.630 36,762 -0.16(-3.34%)
Apr 20, 2022 4.660 4.880 4.600 4.790 51,729 +0.13(+2.79%)
Apr 19, 2022 4.610 4.690 4.422 4.660 72,721 +0.00(+0.00%)
Apr 18, 2022 4.740 4.740 4.640 4.660 42,937 -0.08(-1.69%)
Apr 14, 2022 4.760 4.870 4.690 4.740 42,793 +0.03(+0.64%)
Apr 13, 2022 4.660 4.880 4.660 4.710 89,395 +0.05(+1.07%)
Apr 12, 2022 4.670 4.890 4.600 4.660 144,646 -0.02(-0.43%)
Apr 11, 2022 4.190 4.950 4.150 4.680 371,934 +0.53(+12.77%)
Apr 08, 2022 4.010 4.200 4.010 4.150 253,593 +0.25(+6.41%)
Apr 07, 2022 3.910 3.960 3.810 3.900 27,007 +0.00(+0.00%)
Apr 06, 2022 3.890 3.950 3.825 3.900 66,323 +0.03(+0.78%)
Apr 05, 2022 3.860 3.950 3.800 3.870 38,765 +0.01(+0.26%)
Apr 04, 2022 3.920 3.989 3.860 3.860 34,935 -0.05(-1.28%)
Apr 01, 2022 3.870 3.970 3.850 3.910 40,620 +0.09(+2.36%)
Mar 31, 2022 3.750 3.940 3.750 3.820 81,826 -0.15(-3.78%)
Mar 30, 2022 3.850 3.970 3.850 3.970 34,541 +0.01(+0.25%)
Mar 29, 2022 3.850 4.144 3.850 3.960 122,555 +0.05(+1.28%)
Mar 28, 2022 3.950 3.999 3.800 3.910 48,319 -0.07(-1.76%)
Mar 25, 2022 3.920 4.100 3.800 3.980 139,308 -0.16(-3.86%)
Mar 24, 2022 3.920 4.280 3.920 4.140 101,058 +0.15(+3.76%)
Mar 23, 2022 3.930 4.010 3.905 3.990 19,212 +0.09(+2.31%)
Mar 22, 2022 3.930 4.010 3.820 3.900 56,554 +0.00(+0.00%)
Mar 21, 2022 4.030 4.060 3.850 3.900 31,470 -0.19(-4.65%)
Mar 18, 2022 3.860 4.090 3.820 4.090 40,377 +0.19(+4.87%)
Mar 17, 2022 3.820 3.903 3.820 3.900 21,581 +0.09(+2.36%)
Mar 16, 2022 3.900 4.006 3.810 3.810 21,730 -0.11(-2.81%)
Mar 15, 2022 3.860 3.990 3.860 3.920 28,388 +0.03(+0.77%)
Mar 14, 2022 3.950 3.990 3.822 3.890 23,010 -0.18(-4.42%)
Mar 11, 2022 4.050 4.120 3.910 4.070 17,716 +0.07(+1.75%)
Mar 10, 2022 4.140 4.140 3.903 4.000 16,003 +0.01(+0.25%)
Mar 09, 2022 4.090 4.140 3.990 3.990 10,755 -0.11(-2.68%)
Mar 08, 2022 4.180 4.180 3.871 4.100 25,016 +0.10(+2.50%)
Mar 07, 2022 3.850 4.050 3.850 4.000 76,352 +0.08(+2.04%)
Mar 04, 2022 3.960 4.060 3.910 3.920 51,637 -0.14(-3.45%)
Mar 03, 2022 4.060 4.120 4.020 4.060 18,927 +0.00(+0.00%)
Mar 02, 2022 4.060 4.120 4.020 4.060 10,898 +0.02(+0.50%)
Mar 01, 2022 4.110 4.160 4.017 4.040 20,997 -0.11(-2.65%)
Feb 28, 2022 3.950 4.150 3.890 4.150 22,112 +0.21(+5.33%)
Feb 25, 2022 3.800 4.080 3.940 3.940 74,937 +0.03(+0.77%)
Feb 24, 2022 3.950 4.000 3.860 3.910 48,407 -0.19(-4.63%)
Feb 23, 2022 4.090 4.140 4.015 4.100 57,637 +0.05(+1.23%)
Feb 22, 2022 4.000 4.090 3.950 4.050 40,614 -0.04(-0.98%)
Feb 18, 2022 4.090 0 -0.03(-0.73%)
Feb 17, 2022 4.110 4.151 4.045 4.120 20,163 -0.05(-1.20%)
Feb 16, 2022 4.008 4.200 4.008 4.170 27,302 +0.08(+1.96%)
Feb 15, 2022 4.114 4.114 3.960 4.090 32,888 +0.06(+1.49%)
Feb 14, 2022 4.000 4.100 3.970 4.030 20,413 +0.01(+0.25%)
Feb 11, 2022 4.050 4.050 3.950 4.020 22,331 -0.05(-1.23%)
Feb 10, 2022 4.010 4.100 4.000 4.070 10,527 +0.00(+0.00%)
Feb 09, 2022 4.020 4.125 4.020 4.070 11,224 +0.06(+1.50%)
Feb 08, 2022 4.010 4.060 4.000 4.010 18,697 -0.04(-0.99%)
Feb 07, 2022 4.020 4.100 3.956 4.050 45,941 +0.00(+0.00%)
Feb 04, 2022 3.990 4.180 3.850 4.050 58,339 +0.12(+3.05%)
Feb 03, 2022 4.000 4.070 3.930 42,786 -0.09(-2.24%)
Feb 02, 2022 4.060 4.080 4.000 4.020 31,103 -0.03(-0.74%)
Feb 01, 2022 4.430 4.430 4.010 4.050 67,276 -0.38(-8.58%)
Jan 31, 2022 4.020 4.440 4.430 59,138 +0.40(+9.93%)
Jan 28, 2022 4.000 4.100 3.890 4.030 34,806 +0.03(+0.75%)
Jan 27, 2022 4.070 4.210 3.895 4.000 61,734 -0.02(-0.50%)
Jan 26, 2022 4.130 4.190 4.000 4.020 61,942 -0.03(-0.74%)
Jan 25, 2022 3.960 4.275 3.910 4.050 41,329 +0.10(+2.53%)
Jan 24, 2022 4.100 4.225 3.745 3.950 128,134 -0.36(-8.35%)
Jan 21, 2022 4.340 4.430 4.260 4.310 103,074 -0.14(-3.15%)
Jan 20, 2022 4.500 4.500 4.350 4.450 40,939 +0.00(+0.00%)
Jan 19, 2022 4.420 4.500 4.350 4.450 38,535 +0.01(+0.23%)
Jan 18, 2022 4.460 4.600 4.309 4.440 107,119 -0.03(-0.67%)
Jan 14, 2022 4.470 0 +0.00(+0.00%)
Jan 13, 2022 4.660 4.745 4.450 4.470 56,256 -0.19(-4.08%)
Jan 12, 2022 4.710 4.820 4.640 4.660 69,153 -0.09(-1.89%)
Jan 11, 2022 4.530 4.830 4.530 4.750 63,712 +0.09(+1.93%)
Jan 10, 2022 4.700 4.700 4.500 4.660 66,402 -0.11(-2.31%)
Jan 07, 2022 4.750 4.800 4.600 4.770 38,264 +0.07(+1.49%)
Jan 06, 2022 4.750 4.790 4.560 4.700 67,339 -0.09(-1.88%)
Jan 05, 2022 4.960 5.025 4.720 4.790 87,281 -0.17(-3.43%)
Jan 04, 2022 4.970 5.010 4.840 4.960 51,849 -0.02(-0.40%)
Jan 03, 2022 4.910 5.190 4.900 4.980 90,494 +0.03(+0.61%)
Dec 31, 2021 5.150 5.290 4.950 4.950 144,707 -0.23(-4.44%)
Dec 30, 2021 4.800 5.220 4.780 5.180 172,440 +0.38(+7.92%)
Dec 29, 2021 4.710 4.910 4.710 4.800 80,939 +0.00(+0.00%)
Dec 28, 2021 4.720 4.870 4.590 4.800 107,503 +0.05(+1.05%)
Dec 27, 2021 4.680 4.880 4.600 4.750 114,528 +0.11(+2.37%)
Dec 23, 2021 4.630 4.690 4.560 4.640 71,600 +0.07(+1.53%)
Dec 22, 2021 4.510 4.610 4.430 4.570 114,511 +0.00(+0.00%)
Dec 21, 2021 4.450 4.608 4.378 4.570 71,803 +0.17(+3.86%)
Dec 20, 2021 4.330 4.430 4.176 4.400 130,783 -0.06(-1.35%)
Dec 17, 2021 4.440 4.510 4.290 4.460 127,905 +0.02(+0.45%)
Dec 16, 2021 4.500 4.510 4.360 4.440 79,549 -0.03(-0.67%)
Dec 15, 2021 4.340 4.500 4.230 4.470 139,352 +0.06(+1.36%)
Dec 14, 2021 4.430 4.540 3.950 4.410 329,877 -0.10(-2.22%)
Dec 13, 2021 4.970 4.970 4.452 4.510 143,805 -0.12(-2.59%)
Dec 10, 2021 4.630 4.691 4.540 4.630 57,441 +0.09(+1.98%)
Dec 09, 2021 4.630 4.740 4.530 4.540 171,234 -0.02(-0.44%)
Dec 08, 2021 4.610 4.650 4.540 4.560 93,443 -0.05(-1.08%)
Dec 07, 2021 4.570 4.810 4.510 4.610 167,224 +0.08(+1.77%)
Dec 06, 2021 4.540 4.670 4.440 4.530 173,604 -0.19(-4.03%)
Dec 03, 2021 4.930 4.930 4.520 4.720 141,539 -0.23(-4.65%)
Dec 02, 2021 5.010 5.035 4.670 4.950 151,624 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.