Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Douyu International Holdings Ltd ADR (NQ: DOYU )

10.70 +0.19 (+1.81%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.310 1.420 1.310 1.400 1,229,759 +0.03(+2.19%)
Dec 29, 2022 1.340 1.420 1.300 1.370 1,416,579 +0.06(+4.58%)
Dec 28, 2022 1.470 1.480 1.300 1.310 1,026,331 -0.15(-10.27%)
Dec 27, 2022 1.420 1.470 1.350 1.460 1,450,501 +0.06(+4.29%)
Dec 23, 2022 1.490 1.490 1.390 1.400 550,963 -0.07(-4.76%)
Dec 22, 2022 1.500 1.510 1.420 1.470 1,668,653 +0.00(+0.00%)
Dec 21, 2022 1.340 1.540 1.340 1.470 1,241,728 +0.10(+7.30%)
Dec 20, 2022 1.350 1.450 1.340 1.370 1,116,228 -0.07(-4.86%)
Dec 19, 2022 1.280 1.470 1.210 1.440 1,829,890 +0.18(+14.29%)
Dec 16, 2022 1.190 1.340 1.180 1.260 3,530,083 +0.08(+6.78%)
Dec 15, 2022 1.280 1.320 1.180 1.180 1,446,006 -0.13(-9.92%)
Dec 14, 2022 1.280 1.360 1.280 1.310 829,046 +0.00(+0.00%)
Dec 13, 2022 1.330 1.400 1.300 1.310 1,533,678 +0.05(+3.97%)
Dec 12, 2022 1.440 1.450 1.250 1.260 2,018,647 -0.25(-16.56%)
Dec 09, 2022 1.340 1.640 1.320 1.510 3,736,099 +0.20(+15.27%)
Dec 08, 2022 1.260 1.380 1.240 1.310 1,364,448 +0.10(+8.26%)
Dec 07, 2022 1.200 1.237 1.200 1.210 247,144 -0.02(-1.63%)
Dec 06, 2022 1.280 1.280 1.220 1.230 415,315 -0.02(-1.60%)
Dec 05, 2022 1.400 1.430 1.250 1.250 635,478 -0.11(-8.09%)
Dec 02, 2022 1.200 1.370 1.200 1.360 916,329 +0.13(+10.57%)
Dec 01, 2022 1.300 1.327 1.210 1.230 788,795 -0.08(-6.11%)
Nov 30, 2022 1.230 1.330 1.200 1.310 1,531,867 +0.13(+11.02%)
Nov 29, 2022 1.210 1.240 1.180 1.180 715,246 +0.03(+2.61%)
Nov 28, 2022 1.130 1.200 1.130 1.150 403,743 +0.00(+0.00%)
Nov 25, 2022 1.210 1.210 1.110 1.150 161,924 -0.06(-4.96%)
Nov 23, 2022 1.170 1.210 1.120 1.210 499,549 +0.06(+5.22%)
Nov 22, 2022 1.110 1.160 1.085 1.150 472,044 +0.02(+1.77%)
Nov 21, 2022 1.280 1.300 1.120 1.130 654,014 -0.19(-14.39%)
Nov 18, 2022 1.320 1.320 1.280 1.320 528,690 +0.01(+0.76%)
Nov 17, 2022 1.220 1.330 1.220 1.310 653,411 +0.09(+7.38%)
Nov 16, 2022 1.400 1.400 1.220 1.220 638,583 -0.15(-10.95%)
Nov 15, 2022 1.160 1.410 1.160 1.370 2,175,459 +0.25(+22.32%)
Nov 14, 2022 1.110 1.130 1.050 1.120 606,182 +0.04(+3.70%)
Nov 11, 2022 1.000 1.100 0.9510 1.080 1,684,083 +0.11(+10.88%)
Nov 10, 2022 0.9700 0.9896 0.9600 0.9740 218,326 +0.04(+4.00%)
Nov 09, 2022 0.9801 1.000 0.9300 0.9365 524,220 -0.05(-4.97%)
Nov 08, 2022 0.9953 1.000 0.9801 0.9855 162,118 -0.01(-0.79%)
Nov 07, 2022 1.000 1.020 0.9910 0.9933 558,099 -0.03(-2.62%)
Nov 04, 2022 1.040 1.050 0.9704 1.020 2,197,287 +0.04(+3.76%)
Nov 03, 2022 0.9700 0.9999 0.9610 0.9830 200,833 -0.02(-1.70%)
Nov 02, 2022 0.9800 1.040 0.9601 1.000 859,710 +0.01(+1.24%)
Nov 01, 2022 1.000 1.080 0.9700 0.9878 3,214,995 -0.01(-1.21%)
Oct 31, 2022 0.9600 1.000 0.9600 0.9999 553,073 +0.01(+0.62%)
Oct 28, 2022 0.9700 1.000 0.9544 0.9937 420,733 +0.00(+0.31%)
Oct 27, 2022 0.9968 1.005 0.9818 0.9906 1,003,468 -0.03(-2.88%)
Oct 26, 2022 1.010 1.030 0.9830 1.020 1,528,047 +0.02(+2.00%)
Oct 25, 2022 1.140 1.140 0.9100 1.000 4,045,050 -0.09(-8.26%)
Oct 24, 2022 1.010 1.100 0.9642 1.090 1,838,538 +0.03(+2.83%)
Oct 21, 2022 1.020 1.080 1.020 1.060 560,104 +0.03(+2.91%)
Oct 20, 2022 1.080 1.110 1.030 1.030 398,200 -0.06(-5.50%)
Oct 19, 2022 1.130 1.130 1.070 1.090 1,176,588 -0.05(-4.39%)
Oct 18, 2022 1.100 1.140 1.090 1.140 451,226 +0.06(+5.56%)
Oct 17, 2022 1.020 1.140 1.020 1.080 676,974 +0.08(+8.31%)
Oct 14, 2022 0.9900 1.030 0.9763 0.9971 498,284 -0.01(-1.28%)
Oct 13, 2022 0.9000 1.030 0.9000 1.010 506,473 +0.09(+9.77%)
Oct 12, 2022 0.9800 0.9998 0.9050 0.9201 1,027,019 -0.03(-3.54%)
Oct 11, 2022 1.000 1.018 0.9400 0.9539 937,919 -0.06(-5.55%)
Oct 10, 2022 1.050 1.050 1.005 1.010 464,570 -0.08(-7.34%)
Oct 07, 2022 1.090 1.100 1.050 1.090 503,609 -0.03(-2.68%)
Oct 06, 2022 1.110 1.137 1.090 1.120 114,091 +0.00(+0.00%)
Oct 05, 2022 1.160 1.160 1.080 1.120 331,586 -0.04(-3.45%)
Oct 04, 2022 1.080 1.160 1.073 1.160 974,096 +0.10(+9.43%)
Oct 03, 2022 1.030 1.060 1.010 1.060 394,690 +0.06(+6.00%)
Sep 30, 2022 1.010 1.050 1.000 1.000 499,253 -0.01(-0.99%)
Sep 29, 2022 1.050 1.065 1.000 1.010 1,152,814 -0.06(-5.61%)
Sep 28, 2022 1.070 1.110 1.060 1.070 713,444 -0.02(-1.83%)
Sep 27, 2022 1.110 1.130 1.080 1.090 550,280 +0.00(+0.00%)
Sep 26, 2022 1.170 1.190 1.050 1.090 1,671,607 -0.08(-6.84%)
Sep 23, 2022 1.190 1.225 1.110 1.170 1,344,509 -0.04(-3.31%)
Sep 22, 2022 1.240 1.265 1.190 1.210 443,018 -0.03(-2.42%)
Sep 21, 2022 1.250 1.290 1.230 1.240 348,692 -0.03(-2.36%)
Sep 20, 2022 1.240 1.330 1.210 1.270 907,849 +0.03(+2.42%)
Sep 19, 2022 1.210 1.260 1.210 1.240 356,310 -0.03(-2.36%)
Sep 16, 2022 1.340 1.340 1.230 1.270 1,163,105 -0.07(-5.22%)
Sep 15, 2022 1.420 1.440 1.340 1.340 263,507 -0.09(-6.29%)
Sep 14, 2022 1.420 1.465 1.410 1.430 269,131 +0.02(+1.42%)
Sep 13, 2022 1.500 1.545 1.400 1.410 583,393 -0.16(-10.19%)
Sep 12, 2022 1.620 1.630 1.570 1.570 687,944 -0.02(-1.26%)
Sep 09, 2022 1.610 1.650 1.580 1.590 731,945 +0.01(+0.63%)
Sep 08, 2022 1.490 1.620 1.470 1.580 1,325,457 +0.02(+1.28%)
Sep 07, 2022 1.450 1.570 1.431 1.560 942,226 +0.08(+5.41%)
Sep 06, 2022 1.540 1.550 1.420 1.480 1,177,605 -0.07(-4.52%)
Sep 02, 2022 1.530 1.590 1.500 1.550 1,187,318 +0.03(+1.97%)
Sep 01, 2022 1.490 1.560 1.460 1.520 1,471,178 +0.02(+1.33%)
Aug 31, 2022 1.350 1.520 1.350 1.500 2,622,348 +0.14(+10.29%)
Aug 30, 2022 1.360 1.400 1.320 1.360 1,928,129 +0.01(+0.74%)
Aug 29, 2022 1.270 1.390 1.250 1.350 839,073 +0.07(+5.47%)
Aug 26, 2022 1.390 1.400 1.280 1.280 1,689,980 -0.03(-2.29%)
Aug 25, 2022 1.280 1.350 1.240 1.310 1,431,125 +0.07(+5.65%)
Aug 24, 2022 1.210 1.280 1.210 1.240 371,348 +0.02(+1.64%)
Aug 23, 2022 1.220 1.280 1.210 1.220 239,388 -0.01(-0.81%)
Aug 22, 2022 1.260 1.270 1.220 1.230 311,924 -0.05(-3.91%)
Aug 19, 2022 1.320 1.320 1.270 1.280 270,541 -0.04(-3.03%)
Aug 18, 2022 1.300 1.330 1.280 1.320 312,671 +0.01(+0.76%)
Aug 17, 2022 1.240 1.320 1.220 1.310 1,354,714 +0.05(+3.97%)
Aug 16, 2022 1.350 1.350 1.260 1.260 1,334,427 -0.10(-7.35%)
Aug 15, 2022 1.400 1.490 1.330 1.360 6,137,174 +0.11(+8.80%)
Aug 12, 2022 1.160 1.250 1.150 1.250 887,395 +0.06(+5.04%)
Aug 11, 2022 1.180 1.270 1.170 1.190 1,565,697 +0.00(+0.00%)
Aug 10, 2022 1.140 1.190 1.120 1.190 777,237 +0.05(+4.39%)
Aug 09, 2022 1.150 1.165 1.120 1.140 924,893 -0.03(-2.56%)
Aug 08, 2022 1.160 1.200 1.140 1.170 757,715 +0.00(+0.00%)
Aug 05, 2022 1.150 1.170 1.120 1.170 1,076,064 +0.00(+0.00%)
Aug 04, 2022 1.190 1.195 1.150 1.170 552,378 -0.01(-0.85%)
Aug 03, 2022 1.140 1.190 1.130 1.180 673,466 +0.03(+2.61%)
Aug 02, 2022 1.130 1.170 1.110 1.150 1,216,070 +0.02(+1.77%)
Aug 01, 2022 1.110 1.150 1.110 1.130 682,110 -0.01(-0.88%)
Jul 29, 2022 1.120 1.140 1.110 1.140 1,598,397 +0.00(+0.00%)
Jul 28, 2022 1.150 1.150 1.120 1.140 2,120,130 -0.02(-1.72%)
Jul 27, 2022 1.180 1.190 1.140 1.160 1,279,528 -0.02(-1.69%)
Jul 26, 2022 1.200 1.205 1.160 1.180 1,197,541 -0.01(-0.84%)
Jul 25, 2022 1.220 1.240 1.175 1.190 674,119 -0.04(-3.25%)
Jul 22, 2022 1.250 1.295 1.210 1.230 642,629 -0.06(-4.65%)
Jul 21, 2022 1.240 1.290 1.240 1.290 527,444 +0.04(+3.20%)
Jul 20, 2022 1.270 1.290 1.230 1.250 566,063 -0.02(-1.57%)
Jul 19, 2022 1.260 1.330 1.210 1.270 1,363,061 +0.04(+3.25%)
Jul 18, 2022 1.200 1.270 1.170 1.230 1,490,306 +0.07(+6.03%)
Jul 15, 2022 1.130 1.170 1.120 1.160 506,402 +0.03(+2.65%)
Jul 14, 2022 1.190 1.200 1.130 1.130 1,135,149 -0.08(-6.61%)
Jul 13, 2022 1.210 1.240 1.180 1.210 633,700 -0.02(-1.63%)
Jul 12, 2022 1.270 1.270 1.190 1.230 563,429 -0.01(-0.81%)
Jul 11, 2022 1.260 1.270 1.220 1.240 816,483 -0.07(-5.34%)
Jul 08, 2022 1.320 1.350 1.260 1.310 460,524 -0.01(-0.76%)
Jul 07, 2022 1.250 1.350 1.240 1.320 854,023 +0.07(+5.60%)
Jul 06, 2022 1.240 1.270 1.220 1.250 968,055 -0.02(-1.57%)
Jul 05, 2022 1.230 1.280 1.220 1.270 520,811 +0.01(+0.79%)
Jul 01, 2022 1.190 1.280 1.190 1.260 790,206 +0.06(+5.00%)
Jun 30, 2022 1.190 1.210 1.150 1.200 1,815,891 -0.01(-0.83%)
Jun 29, 2022 1.230 1.265 1.190 1.210 1,065,766 -0.05(-3.97%)
Jun 28, 2022 1.250 1.320 1.250 1.260 820,818 +0.00(+0.00%)
Jun 27, 2022 1.260 1.300 1.225 1.260 1,231,205 +0.04(+3.28%)
Jun 24, 2022 1.200 1.260 1.180 1.220 1,482,620 +0.04(+3.39%)
Jun 23, 2022 1.250 1.260 1.180 1.180 1,586,343 -0.05(-4.07%)
Jun 22, 2022 1.230 1.270 1.220 1.230 391,407 -0.04(-3.15%)
Jun 21, 2022 1.260 1.320 1.250 1.270 635,994 +0.05(+4.10%)
Jun 17, 2022 1.220 1.280 1.215 1.220 2,924,782 +0.04(+3.39%)
Jun 16, 2022 1.210 1.240 1.140 1.180 1,487,352 -0.08(-6.35%)
Jun 15, 2022 1.270 1.280 1.230 1.260 745,979 +0.04(+3.28%)
Jun 14, 2022 1.170 1.250 1.150 1.220 965,226 +0.07(+6.09%)
Jun 13, 2022 1.230 1.230 1.140 1.150 1,864,354 -0.11(-8.73%)
Jun 10, 2022 1.270 1.310 1.200 1.260 11,863,859 -0.01(-0.79%)
Jun 09, 2022 1.330 1.369 1.250 1.270 2,182,910 -0.10(-7.30%)
Jun 08, 2022 1.330 1.540 1.310 1.370 5,055,864 +0.10(+7.87%)
Jun 07, 2022 1.230 1.290 1.220 1.270 1,686,029 +0.04(+3.25%)
Jun 06, 2022 1.340 1.360 1.220 1.230 2,160,920 +0.00(+0.00%)
Jun 03, 2022 1.250 1.270 1.220 1.230 669,553 -0.04(-3.15%)
Jun 02, 2022 1.240 1.290 1.240 1.270 1,045,442 +0.02(+1.60%)
Jun 01, 2022 1.300 1.350 1.240 1.250 2,097,001 -0.04(-3.10%)
May 31, 2022 1.350 1.360 1.260 1.290 2,236,338 +0.02(+1.57%)
May 27, 2022 1.300 1.300 1.220 1.270 1,064,668 -0.02(-1.55%)
May 26, 2022 1.250 1.370 1.225 1.290 854,360 +0.06(+4.88%)
May 25, 2022 1.210 1.250 1.180 1.230 590,036 +0.03(+2.50%)
May 24, 2022 1.300 1.300 1.190 1.200 1,097,928 -0.12(-9.09%)
May 23, 2022 1.380 1.380 1.300 1.320 698,387 -0.04(-2.94%)
May 20, 2022 1.480 1.480 1.320 1.360 987,344 -0.09(-6.21%)
May 19, 2022 1.390 1.510 1.390 1.450 519,807 +0.06(+4.32%)
May 18, 2022 1.480 1.570 1.360 1.390 1,273,207 -0.13(-8.55%)
May 17, 2022 1.570 1.650 1.460 1.520 2,719,804 +0.04(+2.70%)
May 16, 2022 1.430 1.580 1.430 1.480 767,539 +0.01(+0.68%)
May 13, 2022 1.440 1.530 1.410 1.470 1,439,494 +0.09(+6.52%)
May 12, 2022 1.330 1.400 1.280 1.380 1,423,318 +0.05(+3.76%)
May 11, 2022 1.470 1.490 1.320 1.330 646,013 -0.12(-8.28%)
May 10, 2022 1.500 1.500 1.340 1.450 1,052,118 +0.02(+1.40%)
May 09, 2022 1.510 1.530 1.415 1.430 808,692 -0.13(-8.33%)
May 06, 2022 1.660 1.669 1.540 1.560 519,295 -0.16(-9.30%)
May 05, 2022 1.730 1.800 1.650 1.720 771,338 -0.10(-5.49%)
May 04, 2022 1.700 1.820 1.650 1.820 562,737 +0.10(+5.81%)
May 03, 2022 1.790 1.845 1.710 1.720 618,746 -0.08(-4.44%)
May 02, 2022 1.750 1.830 1.720 1.800 1,122,798 +0.03(+1.69%)
Apr 29, 2022 1.800 1.890 1.770 1.770 1,203,768 +0.14(+8.59%)
Apr 28, 2022 1.620 1.640 1.520 1.630 578,398 +0.05(+3.16%)
Apr 27, 2022 1.550 1.630 1.520 1.580 1,155,220 +0.06(+3.95%)
Apr 26, 2022 1.640 1.640 1.500 1.520 1,024,724 -0.11(-6.75%)
Apr 25, 2022 1.610 1.670 1.590 1.630 1,205,699 -0.05(-2.98%)
Apr 22, 2022 1.620 1.750 1.610 1.680 1,107,246 +0.03(+1.82%)
Apr 21, 2022 1.810 1.830 1.650 1.650 1,561,249 -0.12(-6.78%)
Apr 20, 2022 1.910 1.920 1.760 1.770 744,674 -0.12(-6.35%)
Apr 19, 2022 1.880 1.930 1.815 1.890 1,782,916 +0.01(+0.53%)
Apr 18, 2022 1.940 1.970 1.860 1.880 1,290,870 -0.13(-6.47%)
Apr 14, 2022 2.100 2.120 1.965 2.010 1,694,861 -0.11(-5.19%)
Apr 13, 2022 2.060 2.145 2.035 2.120 1,115,906 +0.07(+3.41%)
Apr 12, 2022 2.170 2.195 2.030 2.050 793,852 -0.07(-3.30%)
Apr 11, 2022 2.190 2.190 2.075 2.120 1,463,340 +0.05(+2.42%)
Apr 08, 2022 2.090 2.135 2.000 2.070 1,513,352 +0.00(+0.00%)
Apr 07, 2022 2.170 2.210 2.050 2.070 1,597,011 -0.17(-7.59%)
Apr 06, 2022 2.210 2.260 2.140 2.240 1,542,480 +0.00(+0.00%)
Apr 05, 2022 2.300 2.308 2.230 2.240 1,426,102 -0.10(-4.27%)
Apr 04, 2022 2.210 2.370 2.210 2.340 3,124,224 +0.22(+10.38%)
Apr 01, 2022 2.280 2.310 2.100 2.120 1,769,683 +0.04(+1.92%)
Mar 31, 2022 2.180 2.200 2.080 2.080 1,671,749 -0.13(-5.88%)
Mar 30, 2022 2.160 2.330 2.160 2.210 2,601,333 -0.15(-6.36%)
Mar 29, 2022 2.260 2.410 2.240 2.360 3,740,696 +0.18(+8.26%)
Mar 28, 2022 2.200 2.300 2.140 2.180 678,429 +0.03(+1.40%)
Mar 25, 2022 2.240 2.270 2.110 2.150 2,726,483 -0.21(-8.90%)
Mar 24, 2022 2.300 2.390 2.200 2.360 2,210,182 +0.02(+0.85%)
Mar 23, 2022 2.300 2.482 2.230 2.340 2,598,247 +0.01(+0.43%)
Mar 22, 2022 2.380 2.430 2.260 2.330 2,362,382 +0.11(+4.95%)
Mar 21, 2022 2.160 2.320 2.110 2.220 5,643,280 -0.10(-4.31%)
Mar 18, 2022 1.980 2.330 1.980 2.320 4,649,894 +0.34(+17.17%)
Mar 17, 2022 2.040 2.185 1.960 1.980 2,864,953 -0.30(-13.16%)
Mar 16, 2022 1.630 2.290 1.590 2.280 8,379,868 +0.86(+60.56%)
Mar 15, 2022 1.320 1.460 1.320 1.420 2,752,615 +0.11(+8.40%)
Mar 14, 2022 1.370 1.425 1.235 1.310 3,845,894 -0.15(-10.27%)
Mar 11, 2022 1.600 1.639 1.440 1.460 3,291,621 -0.15(-9.32%)
Mar 10, 2022 1.660 1.660 1.550 1.610 2,390,339 -0.10(-5.85%)
Mar 09, 2022 1.700 1.780 1.670 1.710 3,204,158 +0.10(+6.21%)
Mar 08, 2022 1.760 1.770 1.600 1.610 6,138,428 -0.15(-8.52%)
Mar 07, 2022 1.810 1.890 1.760 1.760 2,036,958 -0.08(-4.35%)
Mar 04, 2022 2.000 2.060 1.830 1.840 2,899,363 -0.15(-7.54%)
Mar 03, 2022 2.140 2.140 1.990 1.990 2,320,846 -0.10(-4.78%)
Mar 02, 2022 2.150 2.152 1.990 2.090 3,386,759 -0.01(-0.48%)
Mar 01, 2022 2.070 2.275 2.060 2.100 3,286,734 +0.04(+1.94%)
Feb 28, 2022 2.110 2.195 2.035 2.060 5,317,513 -0.11(-5.07%)
Feb 25, 2022 2.130 2.185 2.110 2.170 983,266 +0.02(+0.93%)
Feb 24, 2022 2.020 2.150 1.990 2.150 2,263,861 +0.01(+0.47%)
Feb 23, 2022 2.160 2.240 2.140 2.140 2,322,362 +0.02(+0.94%)
Feb 22, 2022 2.170 2.275 2.100 2.120 1,979,830 -0.11(-4.93%)
Feb 18, 2022 2.230 0 -0.21(-8.61%)
Feb 17, 2022 2.530 2.570 2.420 2.440 2,167,357 -0.10(-3.94%)
Feb 16, 2022 2.490 2.600 2.430 2.540 3,344,177 +0.05(+2.01%)
Feb 15, 2022 2.370 2.500 2.340 2.490 2,489,480 +0.18(+7.79%)
Feb 14, 2022 2.330 2.380 2.280 2.310 2,069,363 -0.06(-2.53%)
Feb 11, 2022 2.370 2.470 2.346 2.370 1,584,737 -0.04(-1.66%)
Feb 10, 2022 2.370 2.490 2.360 2.410 1,382,634 -0.02(-0.82%)
Feb 09, 2022 2.310 2.480 2.310 2.430 5,735,554 +0.14(+6.11%)
Feb 08, 2022 2.220 2.310 2.150 2.290 3,071,828 +0.10(+4.57%)
Feb 07, 2022 2.260 2.340 2.190 2.190 3,690,084 -0.11(-4.78%)
Feb 04, 2022 2.140 2.330 2.100 2.300 3,880,309 +0.21(+10.05%)
Feb 03, 2022 2.130 2.090 2.090 3,114,914 -0.10(-4.57%)
Feb 02, 2022 2.230 2.260 2.140 2.190 2,036,848 -0.02(-0.90%)
Feb 01, 2022 2.130 2.280 2.082 2.210 2,236,377 +0.11(+5.24%)
Jan 31, 2022 2.110 2.100 3,589,433 +0.06(+2.94%)
Jan 28, 2022 2.340 2.410 2.030 2.040 8,087,512 -0.48(-19.05%)
Jan 27, 2022 2.370 2.600 2.260 2.520 38,942,396 +0.31(+14.03%)
Jan 26, 2022 2.300 2.325 2.210 2.210 2,817,982 -0.04(-1.78%)
Jan 25, 2022 2.220 2.270 2.200 2.250 3,491,716 -0.02(-0.88%)
Jan 24, 2022 2.290 2.310 2.180 2.270 3,339,589 -0.05(-2.16%)
Jan 21, 2022 2.450 2.500 2.310 2.320 1,619,213 -0.15(-6.07%)
Jan 20, 2022 2.540 2.620 2.460 2.470 1,561,563 +0.05(+2.07%)
Jan 19, 2022 2.400 2.490 2.335 2.420 1,904,339 +0.04(+1.68%)
Jan 18, 2022 2.360 2.570 2.340 2.380 1,636,585 -0.07(-2.86%)
Jan 14, 2022 2.450 0 +0.00(+0.00%)
Jan 13, 2022 2.570 2.639 2.430 2.450 1,583,450 -0.20(-7.55%)
Jan 12, 2022 2.670 2.790 2.600 2.650 1,783,230 +0.07(+2.71%)
Jan 11, 2022 2.450 2.610 2.370 2.580 2,472,597 +0.16(+6.61%)
Jan 10, 2022 2.450 2.510 2.380 2.420 1,765,879 -0.07(-2.81%)
Jan 07, 2022 2.510 2.580 2.450 2.490 1,441,085 +0.04(+1.63%)
Jan 06, 2022 2.370 2.530 2.327 2.450 1,663,053 +0.08(+3.38%)
Jan 05, 2022 2.370 2.610 2.361 2.370 2,037,327 -0.04(-1.66%)
Jan 04, 2022 2.610 2.610 2.370 2.410 2,440,448 -0.21(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.