Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chardan Nextech Acquisition 2 Corp Cl A (NQ: CNTQ )

14.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.03 10.03 10.01 10.02 1,098 +0.02(+0.20%)
Feb 25, 2022 10.01 10.02 10.00 10.00 76,799 -0.01(-0.10%)
Feb 24, 2022 10.02 10.02 10.01 10.01 71,936 -0.03(-0.25%)
Feb 23, 2022 10.03 10.04 10.03 10.04 2,667 +0.03(+0.25%)
Feb 22, 2022 10.01 10.07 10.00 10.01 82,812 +0.00(+0.00%)
Feb 17, 2022 10.01 0 -0.01(-0.05%)
Feb 16, 2022 10.04 10.04 10.02 10.02 1,520 -0.01(-0.15%)
Feb 11, 2022 10.03 0 +0.02(+0.20%)
Feb 10, 2022 10.03 10.03 10.01 10.01 5,745 +0.01(+0.10%)
Feb 09, 2022 10.01 10.01 9.994 10.00 94,128 +0.00(+0.00%)
Feb 04, 2022 10.00 0 +0.01(+0.10%)
Feb 01, 2022 9.990 0 -0.01(-0.10%)
Jan 31, 2022 10.02 10.02 10.00 10.00 554 +0.01(+0.10%)
Jan 28, 2022 9.960 9.990 9.930 9.990 5,684 +0.03(+0.30%)
Jan 27, 2022 10.02 10.02 9.960 9.960 400 -0.03(-0.30%)
Jan 26, 2022 10.00 10.00 9.990 9.990 10,202 +0.00(+0.00%)
Jan 21, 2022 9.990 2 +0.03(+0.30%)
Jan 20, 2022 10.00 10.00 9.960 9.960 2,066 -0.03(-0.30%)
Jan 13, 2022 9.990 0 -0.00(-0.00%)
Jan 12, 2022 9.990 9.990 9.990 9.990 1,102 -0.01(-0.10%)
Jan 10, 2022 10.00 10.00 10.00 1 +0.02(+0.20%)
Jan 07, 2022 9.960 9.980 9.960 9.980 1,832 +0.00(+0.00%)
Jan 05, 2022 9.980 9.980 9.980 19 +0.00(+0.00%)
Jan 04, 2022 9.980 9.980 9.980 9.980 909 +0.01(+0.10%)
Dec 30, 2021 9.970 9.970 9.970 0 +0.00(+0.00%)
Dec 23, 2021 9.970 9.970 9.970 0 +0.02(+0.20%)
Dec 22, 2021 9.950 9.950 9.950 9.950 100 -0.03(-0.30%)
Dec 08, 2021 9.980 9.980 9.980 0 -0.02(-0.20%)
Dec 03, 2021 10.00 10.00 10.00 79 +0.01(+0.10%)
Dec 02, 2021 9.990 9.990 9.990 9.990 1,250 +0.00(+0.00%)
Dec 01, 2021 10.02 10.02 9.975 9.990 12,456 +0.01(+0.10%)
Nov 30, 2021 9.980 9.980 9.980 9.980 1,299 -0.01(-0.10%)
Nov 29, 2021 9.990 9.990 9.990 9.990 268 +0.01(+0.10%)
Nov 23, 2021 9.980 9.980 9.980 54 +0.00(+0.00%)
Nov 22, 2021 9.960 10.000 9.960 9.980 159,834 -0.01(-0.10%)
Nov 19, 2021 9.960 9.990 9.960 9.990 2,300 -0.01(-0.10%)
Nov 15, 2021 10.000 10.000 10.000 2 +0.03(+0.30%)
Nov 09, 2021 9.970 9.970 9.970 9.970 352 -0.01(-0.10%)
Nov 05, 2021 9.980 9.980 9.980 2 +0.01(+0.10%)
Nov 04, 2021 9.970 9.970 9.970 9.970 121 +0.01(+0.10%)
Nov 03, 2021 9.950 9.960 9.950 9.960 45,259 +0.01(+0.10%)
Nov 01, 2021 9.950 9.950 9.950 298 -0.01(-0.10%)
Oct 29, 2021 9.970 9.970 9.960 9.960 467,001 -0.06(-0.60%)
Oct 26, 2021 10.02 10.02 10.02 110 +0.07(+0.70%)
Oct 21, 2021 9.950 9.950 9.950 18 +0.00(+0.00%)
Oct 20, 2021 9.950 9.950 9.950 9.950 354 -0.01(-0.05%)
Oct 18, 2021 9.955 9.955 9.955 141 +0.03(+0.25%)
Oct 15, 2021 9.950 9.950 9.930 9.930 15,365 -0.03(-0.30%)
Oct 14, 2021 9.950 9.960 9.950 9.960 1,283 +0.02(+0.20%)
Oct 07, 2021 9.940 9.940 9.940 97 +0.00(+0.00%)
Oct 06, 2021 9.930 9.940 9.930 9.940 5,019 +0.00(+0.00%)
Oct 05, 2021 9.950 9.950 9.940 9.940 4,871 +0.01(+0.10%)
Oct 04, 2021 9.940 9.940 9.930 9.930 3,538 +0.00(+0.00%)
Oct 01, 2021 9.930 9.940 9.930 9.930 701,504 +0.00(+0.00%)
Sep 29, 2021 9.930 9.930 9.930 2 -0.01(-0.05%)
Sep 28, 2021 9.930 9.940 9.930 9.935 815 +0.01(+0.05%)
Sep 23, 2021 9.930 9.930 9.930 0 +0.00(+0.00%)
Sep 22, 2021 9.930 9.940 9.930 9.930 6,928 +0.01(+0.10%)
Sep 21, 2021 9.920 9.920 9.910 9.920 511 +0.01(+0.10%)
Sep 20, 2021 9.910 9.910 9.910 9.910 2,800 +0.01(+0.10%)
Sep 17, 2021 9.900 9.900 9.900 9.900 3,316 +0.01(+0.10%)
Sep 16, 2021 9.860 9.900 9.860 9.890 20,196 +0.01(+0.10%)
Sep 15, 2021 9.900 9.900 9.880 9.880 29,853 -0.05(-0.50%)
Sep 14, 2021 9.900 9.930 9.885 9.930 85,941 +0.03(+0.30%)
Sep 13, 2021 9.890 9.900 9.890 9.900 15,157 +0.00(+0.00%)
Sep 09, 2021 9.900 9.900 9.900 0 +0.05(+0.51%)
Sep 08, 2021 9.850 9.850 9.850 9.850 260 -0.09(-0.91%)
Sep 07, 2021 9.830 9.950 9.820 9.940 9,156 +0.05(+0.51%)
Sep 03, 2021 9.830 9.890 9.830 9.890 25,822 +0.00(+0.00%)
Sep 02, 2021 9.850 10.00 9.830 9.890 16,011 +0.04(+0.41%)
Sep 01, 2021 9.850 10.05 9.800 9.850 139,413 -0.08(-0.81%)
Aug 31, 2021 9.820 10.06 9.820 9.930 108,509 +0.13(+1.33%)
Aug 30, 2021 9.800 9.850 9.790 9.800 111,516 -0.05(-0.51%)
Aug 27, 2021 9.800 9.850 9.780 9.850 78,727 +0.05(+0.51%)
Aug 26, 2021 9.790 9.800 9.790 9.800 44,211 +0.00(+0.00%)
Aug 25, 2021 9.820 9.850 9.800 9.800 162,455 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.