Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortitude Gold Corp (OP: FTCO )

4.980 +0.080 (+1.63%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.330 7.390 7.300 7.340 47,118 +0.01(+0.14%)
Mar 30, 2022 7.150 7.350 7.150 7.330 50,665 +0.18(+2.52%)
Mar 29, 2022 7.140 7.350 7.100 7.150 32,401 -0.05(-0.69%)
Mar 28, 2022 7.110 7.390 7.110 7.200 20,362 -0.01(-0.14%)
Mar 25, 2022 7.245 7.250 7.100 7.210 20,389 -0.04(-0.55%)
Mar 24, 2022 7.200 7.250 7.120 7.250 27,093 +0.15(+2.11%)
Mar 23, 2022 7.260 7.340 7.100 7.100 36,745 -0.21(-2.87%)
Mar 22, 2022 7.380 7.390 7.230 7.310 23,338 -0.01(-0.07%)
Mar 21, 2022 7.350 7.410 7.270 7.315 26,615 -0.05(-0.75%)
Mar 18, 2022 7.200 7.370 7.200 7.370 33,482 +0.17(+2.36%)
Mar 17, 2022 7.090 7.280 7.090 7.200 45,333 +0.14(+1.95%)
Mar 16, 2022 7.190 7.190 7.000 7.062 33,198 +0.02(+0.32%)
Mar 15, 2022 7.060 7.170 7.000 7.040 44,540 -0.02(-0.28%)
Mar 14, 2022 7.230 7.350 7.060 7.060 45,671 -0.30(-4.08%)
Mar 11, 2022 7.250 7.370 7.210 7.360 29,330 +0.03(+0.41%)
Mar 10, 2022 7.420 7.550 7.210 7.330 40,768 -0.03(-0.41%)
Mar 09, 2022 7.580 7.580 7.000 7.360 75,300 -0.19(-2.52%)
Mar 08, 2022 7.450 7.690 7.430 7.550 117,623 +0.12(+1.62%)
Mar 07, 2022 7.470 7.770 7.258 7.430 77,240 +0.18(+2.55%)
Mar 04, 2022 7.300 7.480 7.060 7.245 73,193 +0.08(+1.18%)
Mar 03, 2022 6.550 7.200 6.550 7.160 139,081 +0.66(+10.16%)
Mar 02, 2022 6.390 6.500 6.380 6.500 64,261 +0.10(+1.56%)
Mar 01, 2022 6.390 6.420 6.310 6.400 38,235 +0.04(+0.63%)
Feb 28, 2022 6.360 6.400 6.350 6.360 17,063 +0.00(+0.00%)
Feb 25, 2022 6.340 6.380 6.240 6.360 33,274 +0.07(+1.03%)
Feb 24, 2022 6.360 6.460 6.240 6.295 60,403 +0.01(+0.24%)
Feb 23, 2022 6.440 6.440 6.250 6.280 57,641 -0.10(-1.57%)
Feb 22, 2022 6.260 6.400 6.250 6.380 42,175 +0.14(+2.24%)
Feb 18, 2022 6.240 0 -0.03(-0.48%)
Feb 17, 2022 6.350 6.360 6.220 6.270 63,327 -0.01(-0.16%)
Feb 16, 2022 6.250 6.400 6.220 6.280 26,459 +0.03(+0.48%)
Feb 15, 2022 6.300 6.370 6.230 6.250 46,266 -0.01(-0.16%)
Feb 14, 2022 6.240 6.280 6.210 6.260 40,814 +0.04(+0.64%)
Feb 11, 2022 6.250 6.260 6.190 6.220 60,614 -0.00(-0.08%)
Feb 10, 2022 6.270 6.300 6.220 6.225 35,484 -0.05(-0.77%)
Feb 09, 2022 6.280 6.300 6.270 6.273 42,316 -0.03(-0.43%)
Feb 08, 2022 6.340 6.360 6.270 6.300 21,264 -0.06(-0.94%)
Feb 07, 2022 6.340 6.370 6.290 6.360 29,489 +0.04(+0.63%)
Feb 04, 2022 6.230 6.340 6.230 6.320 42,946 +0.05(+0.80%)
Feb 03, 2022 6.370 6.230 6.270 20,608 -0.13(-2.03%)
Feb 02, 2022 6.340 6.480 6.210 6.400 28,757 +0.05(+0.79%)
Feb 01, 2022 6.360 6.490 6.350 6.350 78,123 -0.05(-0.78%)
Jan 31, 2022 6.300 6.410 6.240 6.400 30,529 +0.10(+1.59%)
Jan 28, 2022 6.300 6.350 6.220 6.300 42,798 +0.00(+0.00%)
Jan 27, 2022 6.200 6.380 6.200 6.300 52,268 -0.05(-0.79%)
Jan 26, 2022 6.360 6.490 6.195 6.350 36,763 -0.03(-0.47%)
Jan 25, 2022 6.320 6.420 6.310 6.380 13,307 +0.07(+1.11%)
Jan 24, 2022 6.330 6.430 6.200 6.310 63,207 -0.08(-1.25%)
Jan 21, 2022 6.500 6.500 6.303 6.390 55,709 -0.11(-1.69%)
Jan 20, 2022 6.450 6.600 6.450 6.500 19,248 +0.04(+0.62%)
Jan 19, 2022 6.400 6.550 6.190 6.460 72,662 +0.09(+1.41%)
Jan 18, 2022 6.530 6.600 6.200 6.370 84,880 -0.16(-2.45%)
Jan 14, 2022 6.530 0 -0.14(-2.10%)
Jan 13, 2022 6.630 6.700 6.520 6.670 27,148 +0.03(+0.45%)
Jan 12, 2022 6.600 6.650 6.600 6.640 25,436 +0.00(+0.00%)
Jan 11, 2022 6.490 6.640 6.490 6.640 38,056 +0.14(+2.15%)
Jan 10, 2022 6.400 6.530 6.400 6.500 14,244 +0.01(+0.15%)
Jan 07, 2022 6.510 6.550 6.470 6.490 25,291 -0.04(-0.61%)
Jan 06, 2022 6.540 6.550 6.460 6.530 35,150 -0.01(-0.15%)
Jan 05, 2022 6.510 6.600 6.480 6.540 26,725 +0.04(+0.62%)
Jan 04, 2022 6.590 6.590 6.450 6.500 21,688 -0.06(-0.96%)
Jan 03, 2022 6.660 6.660 6.500 6.563 29,368 -0.06(-0.86%)
Dec 31, 2021 6.520 6.700 6.520 6.620 24,543 +0.02(+0.30%)
Dec 30, 2021 6.470 6.600 6.450 6.600 42,014 +0.13(+2.01%)
Dec 29, 2021 6.520 6.540 6.450 6.470 21,020 -0.07(-1.07%)
Dec 28, 2021 6.550 6.580 6.480 6.540 7,284 +0.00(+0.00%)
Dec 27, 2021 6.490 6.700 6.400 6.540 46,921 +0.10(+1.55%)
Dec 23, 2021 6.260 6.500 6.220 6.440 23,060 +0.22(+3.54%)
Dec 22, 2021 6.300 6.350 6.220 6.220 54,544 -0.08(-1.27%)
Dec 21, 2021 6.370 6.440 6.200 6.300 66,915 -0.14(-2.17%)
Dec 20, 2021 6.530 6.530 6.300 6.440 46,445 -0.09(-1.38%)
Dec 17, 2021 6.580 6.630 6.500 6.530 35,526 -0.05(-0.76%)
Dec 16, 2021 6.690 6.700 6.530 6.580 88,043 -0.07(-1.05%)
Dec 15, 2021 6.700 6.710 6.630 6.650 60,146 -0.07(-1.04%)
Dec 14, 2021 6.700 6.750 6.660 6.720 51,880 -0.07(-1.03%)
Dec 13, 2021 6.880 6.880 6.700 6.790 25,668 -0.04(-0.59%)
Dec 10, 2021 6.730 6.940 6.700 6.830 13,104 +0.08(+1.19%)
Dec 09, 2021 7.000 7.000 6.670 6.750 21,583 -0.25(-3.57%)
Dec 08, 2021 6.740 7.050 6.710 7.000 58,001 +0.23(+3.40%)
Dec 07, 2021 6.870 6.890 6.730 6.770 65,890 +0.02(+0.30%)
Dec 06, 2021 6.750 6.930 6.670 6.750 41,837 -0.03(-0.44%)
Dec 03, 2021 6.850 6.850 6.660 6.780 55,263 -0.06(-0.88%)
Dec 02, 2021 6.870 6.940 6.750 6.840 27,743 -0.03(-0.44%)
Dec 01, 2021 6.850 7.020 6.850 6.870 28,561 +0.02(+0.29%)
Nov 30, 2021 7.025 7.050 6.850 6.850 68,800 -0.19(-2.70%)
Nov 29, 2021 7.150 7.150 6.960 7.040 32,082 -0.11(-1.54%)
Nov 26, 2021 7.040 7.150 7.000 7.150 23,828 +0.08(+1.06%)
Nov 24, 2021 7.070 7.120 7.050 7.075 14,308 -0.02(-0.35%)
Nov 23, 2021 7.250 7.250 7.040 7.100 22,058 +0.00(+0.00%)
Nov 22, 2021 7.200 7.350 7.050 7.100 35,300 -0.22(-3.01%)
Nov 19, 2021 7.510 7.520 7.070 7.320 36,737 -0.13(-1.74%)
Nov 18, 2021 7.860 7.500 7.450 7.450 41,716 -0.39(-4.97%)
Nov 17, 2021 7.750 7.930 7.750 7.840 61,923 +0.06(+0.77%)
Nov 16, 2021 7.700 7.970 7.670 7.780 60,632 +0.07(+0.91%)
Nov 15, 2021 7.400 7.880 7.280 7.710 71,356 +0.33(+4.47%)
Nov 12, 2021 7.350 7.400 7.200 7.380 13,315 +0.03(+0.41%)
Nov 11, 2021 7.220 7.390 7.100 7.350 65,697 +0.20(+2.80%)
Nov 10, 2021 7.120 7.150 39,912 +0.03(+0.42%)
Nov 09, 2021 7.061 7.180 7.040 7.120 39,474 +0.07(+0.99%)
Nov 08, 2021 7.110 7.110 7.050 7.050 37,170 -0.06(-0.84%)
Nov 05, 2021 7.027 7.120 7.000 7.110 56,155 +0.10(+1.43%)
Nov 04, 2021 6.790 7.200 6.790 7.010 74,714 +0.23(+3.39%)
Nov 03, 2021 6.530 6.820 6.510 6.780 45,543 +0.27(+4.15%)
Nov 02, 2021 6.700 6.720 6.510 6.510 92,428 -0.25(-3.63%)
Nov 01, 2021 6.800 6.790 6.710 6.755 60,731 -0.04(-0.52%)
Oct 29, 2021 6.820 6.820 6.760 6.790 27,524 -0.03(-0.44%)
Oct 28, 2021 6.820 6.920 6.770 6.820 22,567 -0.02(-0.29%)
Oct 27, 2021 6.877 6.900 6.820 6.840 19,277 -0.03(-0.44%)
Oct 26, 2021 6.950 6.800 6.870 31,559 -0.08(-1.15%)
Oct 25, 2021 6.980 7.070 6.900 6.950 39,114 -0.08(-1.14%)
Oct 22, 2021 6.970 7.030 6.850 7.030 57,656 +0.09(+1.30%)
Oct 21, 2021 7.000 7.010 6.925 6.940 32,760 -0.04(-0.57%)
Oct 20, 2021 7.000 7.060 6.950 6.980 53,127 +0.00(+0.00%)
Oct 19, 2021 6.970 7.020 6.810 6.980 41,314 -0.03(-0.43%)
Oct 18, 2021 7.010 7.010 6.900 7.010 23,047 +0.05(+0.79%)
Oct 15, 2021 6.970 7.020 6.900 6.955 27,362 -0.04(-0.64%)
Oct 14, 2021 7.005 7.080 6.970 7.000 63,887 +0.00(+0.00%)
Oct 13, 2021 6.990 7.040 6.920 7.000 55,197 +0.06(+0.86%)
Oct 12, 2021 7.100 7.100 6.820 6.940 45,600 -0.14(-1.98%)
Oct 11, 2021 7.000 7.150 6.980 7.080 40,665 +0.08(+1.14%)
Oct 08, 2021 6.700 7.200 6.700 7.000 78,658 +0.40(+6.06%)
Oct 07, 2021 6.520 6.680 6.500 6.600 27,910 +0.04(+0.61%)
Oct 06, 2021 6.600 6.650 6.510 6.560 24,036 -0.09(-1.35%)
Oct 05, 2021 6.700 6.750 6.510 6.650 45,900 -0.05(-0.75%)
Oct 04, 2021 6.680 6.800 6.530 6.700 87,612 +0.02(+0.30%)
Oct 01, 2021 6.775 6.900 6.620 6.680 41,862 -0.08(-1.18%)
Sep 30, 2021 6.830 6.855 6.520 6.760 63,831 -0.08(-1.24%)
Sep 29, 2021 6.990 7.000 6.810 6.845 54,957 -0.16(-2.21%)
Sep 28, 2021 7.150 7.150 6.980 7.000 52,557 -0.12(-1.69%)
Sep 27, 2021 7.240 7.240 7.060 7.120 39,917 -0.08(-1.18%)
Sep 24, 2021 7.135 7.240 7.110 7.205 49,965 +0.11(+1.48%)
Sep 23, 2021 7.260 7.270 7.080 7.100 52,690 -0.14(-1.93%)
Sep 22, 2021 7.410 7.410 7.210 7.240 53,010 -0.15(-2.03%)
Sep 21, 2021 7.250 7.390 7.200 7.390 183,126 +0.14(+1.93%)
Sep 20, 2021 7.280 7.450 7.195 7.250 42,735 -0.01(-0.14%)
Sep 17, 2021 7.300 7.340 7.190 7.260 23,812 +0.01(+0.21%)
Sep 16, 2021 7.460 7.510 7.220 7.245 115,939 -0.25(-3.40%)
Sep 15, 2021 7.470 7.590 7.440 7.500 36,620 +0.08(+1.08%)
Sep 14, 2021 7.540 7.540 7.400 7.420 24,366 +0.02(+0.27%)
Sep 13, 2021 7.450 7.590 7.400 7.400 72,539 -0.10(-1.33%)
Sep 10, 2021 7.345 7.540 7.345 7.500 23,559 +0.06(+0.81%)
Sep 09, 2021 7.490 7.500 7.270 7.440 37,061 -0.18(-2.43%)
Sep 08, 2021 7.640 7.700 7.600 7.625 22,173 -0.03(-0.33%)
Sep 07, 2021 7.640 7.790 7.500 7.650 42,974 -0.12(-1.54%)
Sep 03, 2021 7.525 7.770 7.490 7.770 52,294 +0.25(+3.39%)
Sep 02, 2021 7.480 7.560 7.470 7.515 26,390 +0.03(+0.47%)
Sep 01, 2021 7.480 7.550 7.360 7.480 28,092 -0.02(-0.27%)
Aug 31, 2021 7.440 7.590 7.400 7.500 28,303 +0.06(+0.81%)
Aug 30, 2021 7.350 7.470 7.350 7.440 14,173 +0.09(+1.22%)
Aug 27, 2021 7.155 7.420 7.155 7.350 35,494 +0.19(+2.65%)
Aug 26, 2021 7.430 7.440 6.820 7.160 70,551 -0.26(-3.50%)
Aug 25, 2021 7.590 7.620 7.420 7.420 35,183 -0.17(-2.24%)
Aug 24, 2021 7.340 7.590 7.340 7.590 32,945 +0.17(+2.29%)
Aug 23, 2021 7.280 7.470 7.260 7.420 38,077 +0.12(+1.64%)
Aug 20, 2021 7.050 7.430 6.905 7.300 40,343 +0.21(+2.96%)
Aug 19, 2021 7.450 7.450 7.075 7.090 99,152 -0.36(-4.83%)
Aug 18, 2021 7.500 7.500 7.395 7.450 60,776 -0.04(-0.53%)
Aug 17, 2021 7.630 7.700 7.450 7.490 53,094 -0.13(-1.71%)
Aug 16, 2021 7.645 7.700 7.600 7.620 25,267 -0.01(-0.13%)
Aug 13, 2021 7.630 7.650 7.510 7.630 31,747 +0.02(+0.26%)
Aug 12, 2021 7.690 7.690 7.490 7.610 49,228 +0.05(+0.66%)
Aug 11, 2021 7.515 7.680 7.500 7.560 43,548 +0.05(+0.73%)
Aug 10, 2021 7.520 7.620 7.320 7.505 41,525 -0.08(-1.12%)
Aug 09, 2021 7.650 7.750 7.510 7.590 58,197 -0.07(-0.96%)
Aug 06, 2021 7.760 7.800 7.500 7.663 54,726 -0.15(-1.88%)
Aug 05, 2021 7.990 8.000 7.780 7.810 122,624 -0.10(-1.25%)
Aug 04, 2021 8.060 8.100 7.883 7.909 107,270 +0.06(+0.75%)
Aug 03, 2021 7.810 7.990 7.800 7.850 62,015 +0.04(+0.51%)
Aug 02, 2021 7.800 7.890 7.650 7.810 47,933 +0.10(+1.30%)
Jul 30, 2021 7.700 7.990 7.600 7.710 22,597 +0.00(+0.00%)
Jul 29, 2021 7.740 7.990 7.700 7.710 51,374 +0.11(+1.51%)
Jul 28, 2021 7.590 7.730 7.550 7.596 45,332 +0.09(+1.14%)
Jul 27, 2021 7.500 8.100 7.500 7.510 110,428 +0.01(+0.07%)
Jul 26, 2021 7.650 7.670 7.500 7.505 33,540 -0.10(-1.26%)
Jul 23, 2021 7.700 7.800 7.520 7.600 43,270 -0.09(-1.17%)
Jul 22, 2021 7.800 7.850 7.550 7.690 18,804 -0.01(-0.13%)
Jul 21, 2021 7.725 7.930 7.670 7.700 34,242 +0.00(+0.00%)
Jul 20, 2021 7.500 7.870 7.500 7.700 45,159 +0.11(+1.45%)
Jul 19, 2021 7.550 7.650 7.470 7.590 93,465 -0.06(-0.78%)
Jul 16, 2021 7.950 7.990 7.550 7.650 52,700 -0.35(-4.37%)
Jul 15, 2021 8.090 8.400 7.810 8.000 66,238 -0.18(-2.20%)
Jul 14, 2021 7.630 8.300 7.350 8.180 131,463 +0.55(+7.28%)
Jul 13, 2021 7.550 7.650 7.500 7.625 29,659 +0.12(+1.53%)
Jul 12, 2021 7.530 7.600 7.500 7.510 55,779 -0.01(-0.13%)
Jul 09, 2021 7.300 7.540 7.215 7.520 65,060 +0.22(+3.01%)
Jul 08, 2021 7.280 7.430 7.160 7.300 135,487 +0.05(+0.69%)
Jul 07, 2021 7.500 7.500 7.237 7.250 50,853 -0.16(-2.16%)
Jul 06, 2021 7.110 7.520 7.050 7.410 85,502 +0.41(+5.86%)
Jul 02, 2021 6.940 7.080 6.920 7.000 35,999 +0.00(+0.00%)
Jul 01, 2021 7.100 7.140 6.860 7.000 26,226 +0.15(+2.19%)
Jun 30, 2021 6.830 7.200 6.620 6.850 64,579 +0.00(+0.07%)
Jun 29, 2021 7.215 7.300 6.520 6.845 63,761 -0.27(-3.73%)
Jun 28, 2021 6.580 7.490 6.450 7.110 177,847 +0.71(+11.09%)
Jun 25, 2021 7.250 7.280 6.400 6.400 233,415 -0.86(-11.85%)
Jun 24, 2021 7.350 7.400 7.250 7.260 15,599 +0.01(+0.14%)
Jun 23, 2021 7.200 7.650 7.140 7.250 21,306 +0.05(+0.69%)
Jun 22, 2021 7.510 7.510 7.120 7.200 47,489 -0.15(-2.04%)
Jun 21, 2021 7.460 7.790 7.220 7.350 77,335 -0.35(-4.55%)
Jun 18, 2021 7.580 7.770 7.470 7.700 49,151 +0.12(+1.58%)
Jun 17, 2021 8.010 8.150 7.500 7.580 172,618 -0.57(-6.99%)
Jun 16, 2021 8.180 8.190 8.050 8.150 34,662 -0.03(-0.37%)
Jun 15, 2021 8.310 8.350 8.180 8.180 31,077 -0.17(-2.04%)
Jun 14, 2021 8.250 8.460 8.240 8.350 57,637 -0.01(-0.12%)
Jun 11, 2021 8.090 8.400 8.090 8.360 79,409 +0.19(+2.33%)
Jun 10, 2021 8.200 8.400 8.100 8.170 110,845 +0.02(+0.25%)
Jun 09, 2021 8.190 8.305 8.060 8.150 51,536 -0.02(-0.24%)
Jun 08, 2021 8.100 8.190 8.100 8.170 45,551 +0.01(+0.12%)
Jun 07, 2021 8.150 8.160 8.010 8.160 76,420 +0.01(+0.06%)
Jun 04, 2021 8.150 8.310 8.100 8.155 87,005 +0.00(+0.06%)
Jun 03, 2021 8.500 8.500 8.070 8.150 109,458 -0.35(-4.12%)
Jun 02, 2021 8.675 8.730 8.330 8.500 179,602 -0.15(-1.73%)
Jun 01, 2021 8.890 8.900 8.600 8.650 126,792 +0.20(+2.37%)
May 28, 2021 7.700 8.940 7.690 8.450 524,252 +0.70(+9.03%)
May 27, 2021 7.500 7.750 7.500 7.750 58,296 +0.22(+2.89%)
May 26, 2021 7.860 7.860 7.500 7.532 72,854 -0.02(-0.23%)
May 25, 2021 7.485 7.620 7.430 7.550 49,143 +0.05(+0.67%)
May 24, 2021 7.320 7.570 7.265 7.500 115,379 +0.24(+3.31%)
May 21, 2021 7.160 7.300 7.120 7.260 39,526 +0.10(+1.36%)
May 20, 2021 7.010 7.289 7.010 7.162 61,553 +0.07(+1.02%)
May 19, 2021 7.370 7.525 7.040 7.090 127,837 -0.15(-2.07%)
May 18, 2021 7.510 7.860 7.000 7.240 122,584 -0.31(-4.06%)
May 17, 2021 7.615 7.940 7.200 7.546 241,785 +0.41(+5.69%)
May 14, 2021 6.650 7.430 6.585 7.140 165,710 +0.52(+7.85%)
May 13, 2021 6.345 6.900 6.270 6.620 145,486 +0.32(+5.08%)
May 12, 2021 5.710 6.740 5.690 6.300 336,587 +0.64(+11.31%)
May 11, 2021 5.590 5.670 5.510 5.660 75,834 +0.15(+2.63%)
May 10, 2021 5.600 5.640 5.490 5.515 127,401 -0.01(-0.18%)
May 07, 2021 5.415 5.600 5.370 5.525 182,989 +0.22(+4.05%)
May 06, 2021 5.250 5.400 5.250 5.310 172,622 +0.13(+2.51%)
May 05, 2021 5.125 5.380 5.125 5.180 381,247 +0.10(+1.97%)
May 04, 2021 5.110 5.360 4.880 5.080 305,270 +0.08(+1.60%)
May 03, 2021 5.050 5.400 4.950 5.000 152,434 -0.05(-0.99%)
Apr 30, 2021 5.090 5.140 4.940 5.050 234,300 +0.01(+0.20%)
Apr 29, 2021 5.320 5.320 5.000 5.040 109,519 -0.16(-3.08%)
Apr 28, 2021 5.400 5.458 5.130 5.200 147,282 -0.20(-3.70%)
Apr 27, 2021 5.470 5.500 5.370 5.400 90,971 -0.03(-0.55%)
Apr 26, 2021 5.380 5.510 5.380 5.430 60,836 +0.05(+0.93%)
Apr 23, 2021 5.450 5.590 5.380 5.380 98,600 -0.12(-2.18%)
Apr 22, 2021 5.600 5.660 5.380 5.500 118,763 -0.16(-2.83%)
Apr 21, 2021 5.560 5.670 5.510 5.660 100,127 +0.11(+1.98%)
Apr 20, 2021 5.410 5.590 5.380 5.550 93,689 +0.07(+1.28%)
Apr 19, 2021 5.500 5.500 5.390 5.480 52,960 +0.00(+0.00%)
Apr 16, 2021 5.395 5.490 5.130 5.480 98,700 +0.09(+1.67%)
Apr 15, 2021 5.275 5.500 5.275 5.390 73,531 +0.13(+2.47%)
Apr 14, 2021 5.150 5.380 5.150 5.260 119,050 +0.07(+1.35%)
Apr 13, 2021 5.050 5.250 5.050 5.190 55,115 +0.08(+1.57%)
Apr 12, 2021 5.110 5.202 5.030 5.110 70,582 -0.03(-0.58%)
Apr 09, 2021 5.400 5.400 5.060 5.140 80,900 -0.08(-1.53%)
Apr 08, 2021 5.190 5.450 5.190 5.220 109,378 +0.02(+0.38%)
Apr 07, 2021 5.350 5.800 5.200 5.200 159,320 -0.22(-4.06%)
Apr 06, 2021 5.240 5.790 5.230 5.420 180,833 +0.19(+3.63%)
Apr 05, 2021 4.690 5.440 4.600 5.230 184,807 +0.61(+13.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.